| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.62
|
-0.12
(
%)
|
|
12.10
|
11.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 12.59 | 3.69 | 12.78 | 11.15 | | 02/11/2026 | 11.62 | 0.02 | 11.90 | 11.50 | | 02/10/2026 | 11.58 | 0.02 | 11.93 | 11.15 | | 02/09/2026 | 11.53 | 0.02 | 12.40 | 11.30 | | 02/06/2026 | 12.37 | 0.04 | 12.80 | 12.00 | | 02/04/2026 | 12.80 | 0.02 | 13.14 | 12.80 | | 02/03/2026 | 13.10 | 0.01 | 13.69 | 13.00 | | 02/02/2026 | 12.86 | 0.00 | 13.49 | 12.80 | | 01/30/2026 | 13.10 | 0.02 | 14.40 | 12.62 | | 01/29/2026 | 13.53 | 2.63 | 14.90 | 13.35 | | 01/28/2026 | 13.56 | 2.38 | 14.00 | 13.20 | | 01/27/2026 | 13.54 | 0.01 | 14.74 | 13.51 | | 01/26/2026 | 13.90 | 0.00 | 14.01 | 13.90 | | 01/23/2026 | 13.98 | 0.01 | 14.67 | 13.15 | | 01/22/2026 | 14.14 | 0.02 | 14.43 | 14.05 | | 01/21/2026 | 14.00 | 0.00 | 14.10 | 14.00 | | 01/20/2026 | 14.10 | 0.01 | 14.58 | 14.00 | | 01/19/2026 | 14.63 | 0.18 | 16.45 | 14.10 | | 01/16/2026 | 14.98 | 0.07 | 14.98 | 13.62 | | 01/15/2026 | 13.62 | 0.02 | 14.20 | 13.26 | | 01/14/2026 | 14.20 | 0.46 | 14.22 | 14.19 | | 01/13/2026 | 14.22 | 0.09 | 15.05 | 13.65 | | 01/12/2026 | 15.01 | 0.00 | 15.03 | 15.02 | | 01/09/2026 | 15.01 | 0.00 | 15.05 | 14.52 | | 01/08/2026 | 14.95 | 0.01 | 15.17 | 14.50 | | 01/07/2026 | 15.00 | 0.02 | 15.35 | 14.98 | | 01/06/2026 | 14.76 | 0.01 | 14.94 | 14.66 | | 01/05/2026 | 14.94 | 0.09 | 16.25 | 14.51 | | 01/02/2026 | 15.95 | 0.01 | 16.00 | 14.51 | | 01/01/2026 | 15.00 | 0.00 | 15.75 | 14.77 |
|
