Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
18.86
-0.65 ( %)
0.10
19.09
18.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
18.28
0.22
19.09
18.00
08/12/2026
18.86
0.54
19.80
18.00
08/11/2026
18.34
0.52
18.34
16.99
08/10/2026
16.67
0.07
18.00
16.62
08/07/2026
17.35
0.52
18.88
16.74
08/06/2026
18.60
0.71
19.99
17.02
08/05/2026
18.50
0.61
18.50
17.50
08/04/2026
16.82
0.32
16.82
15.75
08/03/2026
15.29
0.09
15.29
14.30
07/31/2026
13.90
0.17
14.35
13.20
07/30/2026
13.16
0.05
13.90
13.02
07/29/2026
13.62
0.05
14.48
13.55
07/28/2026
13.71
0.02
13.83
13.45
07/27/2026
13.59
0.10
14.30
13.50
07/24/2026
13.59
0.05
13.93
13.35
07/23/2026
13.52
0.18
15.37
13.50
07/22/2026
14.80
0.03
15.25
14.51
07/21/2026
14.99
0.02
15.93
14.80
07/20/2026
14.79
0.09
15.25
14.52
07/17/2026
15.62
0.11
16.93
15.25
07/16/2026
16.00
0.06
16.50
15.80
07/15/2026
16.03
0.02
16.50
15.99
07/14/2026
15.95
0.07
17.20
15.85
07/13/2026
17.20
0.12
18.01
16.12
07/10/2026
16.85
0.25
17.20
16.50
07/09/2026
17.01
0.36
18.84
16.90
07/08/2026
18.22
1.10
20.50
17.94
07/07/2026
19.93
0.31
19.93
18.98
07/06/2026
18.12
1.38
18.12
16.80
07/03/2026
16.47
0.91
16.49
15.40