Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
12.90
0.6 ( %)
14.10
13.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
12.09
0.07
14.10
12.00
10/30/2025
12.90
1.81
13.79
12.15
10/29/2025
12.88
0.01
13.79
12.50
10/28/2025
13.69
0.02
14.00
13.12
10/27/2025
14.00
0.03
14.36
13.50
10/24/2025
14.30
0.01
14.50
13.55
10/23/2025
14.20
0.05
14.87
14.20
10/22/2025
14.69
0.04
15.20
13.31
10/21/2025
14.60
0.18
16.40
14.36
10/20/2025
15.96
0.09
16.04
14.35
10/17/2025
15.32
0.14
18.00
15.14
10/16/2025
16.82
0.29
16.82
16.11
10/15/2025
15.29
0.27
15.43
13.51
10/14/2025
14.03
0.16
14.17
12.52
10/13/2025
12.98
0.02
13.55
12.62
10/10/2025
13.25
0.05
13.50
12.50
10/09/2025
13.26
0.19
13.75
12.40
10/08/2025
12.50
0.03
12.97
12.50
10/07/2025
12.87
0.40
13.79
12.50
10/06/2025
12.80
0.66
12.96
12.30
10/03/2025
12.97
0.05
13.62
12.66
10/02/2025
13.05
0.24
13.70
12.31
10/01/2025
12.89
0.30
12.99
12.30
09/30/2025
12.29
0.22
12.75
11.80
09/29/2025
12.30
0.05
12.45
12.10
09/26/2025
12.10
1.52
12.78
11.94
09/25/2025
12.15
0.12
12.65
12.00
09/24/2025
12.39
0.07
12.80
11.65
09/23/2025
12.66
0.08
12.90
12.05
09/22/2025
12.49
0.49
12.60
11.01