Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
16.03
0.27 ( %)
0.14
16.97
16.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
16.50
0.17
17.00
16.15
12/18/2025
16.03
0.35
17.35
15.51
12/17/2025
16.32
0.13
17.37
15.50
12/16/2025
16.02
0.46
18.40
15.47
12/15/2025
17.19
0.56
17.19
16.50
12/12/2025
15.63
1.68
15.63
13.44
12/11/2025
14.21
1.56
14.60
13.42
12/10/2025
13.60
2.04
14.45
13.30
12/09/2025
13.86
0.01
14.10
13.24
12/08/2025
13.90
0.10
14.06
13.40
12/05/2025
13.31
0.02
14.00
13.05
12/04/2025
13.75
0.01
14.39
13.25
12/03/2025
13.60
0.01
13.97
13.15
12/02/2025
13.79
0.00
14.51
13.20
12/01/2025
14.51
0.10
15.00
12.37
11/28/2025
13.65
0.04
14.20
13.18
11/27/2025
13.63
2.12
14.20
13.11
11/26/2025
13.60
1.18
15.25
13.20
11/25/2025
14.02
0.32
14.04
12.80
11/24/2025
12.76
0.04
12.90
12.61
11/21/2025
12.90
0.10
13.64
12.51
11/20/2025
12.73
0.14
13.20
12.61
11/19/2025
12.82
0.02
13.35
12.51
11/18/2025
13.05
0.03
13.44
12.36
11/17/2025
12.97
0.23
13.60
12.01
11/14/2025
12.68
0.57
14.10
12.50
11/13/2025
12.82
1.52
12.82
11.85
11/12/2025
11.65
1.39
12.76
11.37
11/11/2025
11.67
0.02
12.79
11.21
11/10/2025
11.99
0.03
12.20
10.60