| |
| TRI-STAR POWER LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.50
|
-0.5
(
%)
|
|
10.00
|
9.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 9.98 | 0.03 | 10.00 | 9.61 | | 05/15/2024 | 10.50 | 0.29 | 11.09 | 10.25 | | 05/14/2024 | 10.09 | 1.35 | 10.26 | 9.05 | | 05/13/2024 | 9.38 | 0.98 | 9.44 | 8.80 | | 05/10/2024 | 9.25 | 0.03 | 9.89 | 9.10 | | 05/09/2024 | 9.01 | 0.01 | 9.03 | 9.00 | | 05/07/2024 | 9.20 | 0.07 | 9.20 | 9.00 | | 05/06/2024 | 9.50 | 0.01 | 9.50 | 9.39 | | 05/03/2024 | 9.19 | 0.01 | 9.25 | 9.00 | | 04/30/2024 | 9.30 | 0.01 | 9.47 | 9.00 | | 04/29/2024 | 9.20 | 0.95 | 9.30 | 9.00 | | 04/26/2024 | 9.00 | 0.96 | 9.50 | 8.91 | | 04/25/2024 | 9.50 | 0.01 | 9.51 | 9.50 | | 04/24/2024 | 9.50 | 0.01 | 9.80 | 9.50 | | 04/23/2024 | 9.51 | 0.00 | 9.75 | 9.51 | | 04/22/2024 | 9.68 | 0.21 | 9.90 | 9.55 | | 04/19/2024 | 9.52 | 0.01 | 9.80 | 9.35 | | 04/18/2024 | 9.72 | 0.01 | 9.90 | 9.70 | | 04/17/2024 | 9.70 | 0.01 | 9.90 | 9.61 | | 04/16/2024 | 9.76 | 0.66 | 9.98 | 9.70 | | 04/15/2024 | 9.90 | 0.11 | 10.00 | 9.70 | | 04/09/2024 | 9.96 | 0.58 | 9.97 | 9.70 | | 04/08/2024 | 9.65 | 0.59 | 9.97 | 9.65 | | 04/04/2024 | 9.87 | 0.02 | 9.90 | 9.60 | | 04/03/2024 | 9.96 | 0.03 | 9.96 | 9.60 | | 04/01/2024 | 10.00 | 0.05 | 10.00 | 9.95 | | 03/29/2024 | 9.98 | 0.03 | 10.00 | 9.65 | | 03/28/2024 | 9.95 | 0.51 | 10.09 | 9.68 | | 03/27/2024 | 9.60 | 0.51 | 10.34 | 9.34 | | 03/26/2024 | 10.01 | 0.04 | 10.39 | 10.00 |
|
