Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
8.14
0.11 ( %)
0.11
8.66
8.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
8.09
0.16
8.66
8.00
06/30/2025
8.14
0.70
8.64
7.96
06/27/2025
7.89
0.46
7.89
6.72
06/26/2025
6.89
0.66
7.10
6.50
06/25/2025
6.55
0.01
6.73
6.32
06/24/2025
6.44
0.02
7.24
6.26
06/23/2025
6.37
0.01
6.72
6.35
06/20/2025
6.53
0.01
6.75
6.49
06/19/2025
6.65
0.01
6.89
6.32
06/18/2025
6.65
0.01
6.89
6.89
06/17/2025
6.65
0.01
6.99
6.60
06/16/2025
6.86
0.03
6.90
6.30
06/13/2025
6.85
0.01
7.60
6.80
06/12/2025
7.07
0.86
7.45
7.03
06/11/2025
6.90
1.04
7.45
6.87
06/10/2025
6.88
0.11
6.90
6.27
06/05/2025
6.43
0.06
6.74
6.35
06/04/2025
6.40
0.03
6.84
6.34
06/03/2025
6.45
0.04
6.90
6.35
06/02/2025
6.84
0.01
6.90
6.34
05/30/2025
6.54
0.00
6.92
6.45
05/29/2025
6.82
0.64
6.98
6.49
05/27/2025
6.37
0.55
6.73
6.37
05/26/2025
6.57
0.02
6.60
6.51
05/23/2025
6.39
0.02
6.50
6.25
05/22/2025
6.49
0.07
6.65
6.21
05/21/2025
6.57
0.01
6.67
6.34
05/20/2025
6.50
0.01
6.68
6.36
05/19/2025
6.50
0.01
6.73
6.27
05/16/2025
6.46
0.07
6.90
6.21