Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
15.31
-0.21 ( %)
15.75
14.84

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
15.19
0.15
15.75
14.01
06/24/2026
15.31
4.27
16.32
14.80
06/23/2026
15.00
0.38
15.60
13.66
06/22/2026
15.18
1.89
16.00
15.05
06/19/2026
14.78
0.85
14.78
13.50
06/18/2026
13.44
1.04
14.36
12.65
06/17/2026
14.04
0.63
14.80
13.69
06/16/2026
14.12
1.58
14.55
13.85
06/15/2026
14.18
0.17
14.80
13.90
06/12/2026
14.32
0.56
15.90
14.00
06/11/2026
14.45
0.09
15.25
14.08
06/10/2026
15.06
0.14
15.45
14.50
06/09/2026
15.02
0.83
15.95
14.80
06/08/2026
15.02
0.50
16.95
14.29
06/05/2026
15.88
0.39
16.57
14.05
06/04/2026
15.14
1.25
15.38
13.80
06/03/2026
13.98
0.66
13.99
13.23
06/02/2026
12.72
0.06
12.72
12.72
06/01/2026
11.56
0.29
11.56
10.66
05/29/2026
10.51
0.07
10.80
9.55
05/25/2026
10.18
0.18
10.55
9.93
05/21/2026
8.91
0.03
9.30
8.90
05/20/2026
9.30
2.37
9.40
9.40
05/19/2026
9.30
0.22
9.50
8.55
05/18/2026
9.25
0.20
9.50
8.55
05/15/2026
9.15
0.02
9.49
9.10
05/14/2026
9.36
0.02
9.46
9.00
05/13/2026
9.16
0.02
9.97
9.15
05/12/2026
9.42
0.14
9.86
9.40
05/11/2026
9.61
0.00
9.79
9.61