Historical Quotes
 
TRI-STAR POWER LTD.
Close
Change
Volume (m)
High
Low
13.49
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
13.49
0.01
13.97
13.45
09/24/2026
13.41
0.04
14.34
13.40
09/23/2026
14.18
0.02
14.50
13.60
09/22/2026
13.58
0.00
13.90
13.55
09/21/2026
13.52
0.02
13.96
13.50
09/18/2026
13.38
0.06
14.00
13.35
09/17/2026
13.64
0.12
14.24
13.22
09/16/2026
14.21
0.01
14.68
13.91
09/15/2026
14.26
0.06
15.19
13.75
09/14/2026
14.37
0.02
14.99
14.31
09/11/2026
15.03
0.02
15.19
14.21
09/10/2026
14.93
0.03
15.20
14.50
09/09/2026
15.22
0.03
15.40
14.75
09/08/2026
15.24
0.03
15.75
14.75
09/07/2026
15.47
0.05
15.89
15.02
09/04/2026
15.49
0.03
16.00
15.40
09/03/2026
16.06
0.02
16.43
15.90
09/02/2026
15.73
0.02
16.53
15.50
09/01/2026
16.41
0.01
16.99
16.05
08/31/2026
16.37
0.19
17.33
16.25
08/28/2026
17.33
2.49
17.80
16.52
08/27/2026
17.19
0.06
18.45
17.10
08/25/2026
17.91
0.03
19.10
17.36
08/24/2026
18.27
0.20
18.60
16.66
08/21/2026
17.03
0.05
17.85
16.65
08/20/2026
17.17
0.05
18.00
17.00
08/19/2026
17.52
0.16
18.48
17.30
08/18/2026
17.94
0.09
19.30
17.51
08/17/2026
18.57
0.16
20.00
18.05
08/13/2026
18.28
0.22
19.09
18.00