| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.43
|
-0.22
(
%)
|
0.01
|
28.00
|
27.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 27.26 | 0.01 | 28.00 | 27.06 | | 10/31/2025 | 27.43 | 0.02 | 27.95 | 26.80 | | 10/30/2025 | 27.47 | 0.03 | 28.44 | 26.61 | | 10/29/2025 | 27.90 | 0.04 | 29.00 | 27.30 | | 10/28/2025 | 27.76 | 0.17 | 28.50 | 27.00 | | 10/27/2025 | 27.01 | 0.06 | 28.27 | 26.96 | | 10/24/2025 | 26.95 | 0.05 | 28.32 | 26.75 | | 10/23/2025 | 27.32 | 0.12 | 28.00 | 26.25 | | 10/22/2025 | 26.18 | 0.20 | 29.24 | 25.08 | | 10/21/2025 | 27.87 | 0.37 | 29.41 | 26.57 | | 10/20/2025 | 26.74 | 0.02 | 27.79 | 26.00 | | 10/17/2025 | 25.92 | 0.03 | 27.37 | 25.63 | | 10/16/2025 | 26.65 | 0.02 | 27.76 | 25.12 | | 10/15/2025 | 26.08 | 0.01 | 27.99 | 26.00 | | 10/14/2025 | 27.08 | 0.03 | 28.35 | 27.00 | | 10/13/2025 | 27.49 | 0.01 | 29.47 | 26.18 | | 10/10/2025 | 28.07 | 0.01 | 28.75 | 27.00 | | 10/09/2025 | 27.22 | 0.02 | 28.89 | 26.50 | | 10/08/2025 | 27.49 | 0.06 | 29.33 | 26.50 | | 10/07/2025 | 28.01 | 0.05 | 29.43 | 28.00 | | 10/06/2025 | 28.27 | 0.06 | 29.91 | 28.10 | | 10/03/2025 | 29.68 | 0.15 | 31.39 | 29.25 | | 10/02/2025 | 30.88 | 0.52 | 34.50 | 29.51 | | 10/01/2025 | 32.46 | 0.48 | 32.46 | 29.61 | | 09/30/2025 | 29.51 | 0.62 | 30.60 | 27.48 | | 09/29/2025 | 27.82 | 0.16 | 29.00 | 26.40 | | 09/26/2025 | 27.55 | 0.32 | 28.85 | 25.51 | | 09/25/2025 | 27.58 | 0.28 | 28.40 | 26.55 | | 09/24/2025 | 26.90 | 0.53 | 26.95 | 24.62 | | 09/23/2025 | 24.50 | 0.01 | 24.80 | 24.39 |
|
