| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.30
|
0.6
(
%)
|
0.00
|
26.90
|
26.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 26.30 | 0.01 | 27.99 | 26.12 | | 09/24/2026 | 26.06 | 0.01 | 26.40 | 25.80 | | 09/23/2026 | 26.00 | 0.01 | 26.84 | 25.50 | | 09/22/2026 | 25.80 | 0.02 | 27.00 | 25.15 | | 09/21/2026 | 26.58 | 0.01 | 27.89 | 25.15 | | 09/18/2026 | 27.18 | 0.01 | 27.65 | 26.15 | | 09/17/2026 | 26.06 | 0.01 | 27.45 | 26.00 | | 09/16/2026 | 26.03 | 0.01 | 27.45 | 26.00 | | 09/15/2026 | 26.54 | 0.00 | 27.49 | 26.01 | | 09/14/2026 | 26.49 | 0.01 | 27.99 | 26.00 | | 09/11/2026 | 26.11 | 0.01 | 27.41 | 24.15 | | 09/10/2026 | 26.04 | 0.01 | 27.74 | 26.00 | | 09/09/2026 | 26.72 | 0.00 | 27.74 | 26.62 | | 09/08/2026 | 27.74 | 0.01 | 28.50 | 26.38 | | 09/07/2026 | 28.00 | 0.00 | 29.09 | 27.67 | | 09/04/2026 | 27.68 | 0.00 | 28.50 | 27.21 | | 09/03/2026 | 28.41 | 0.01 | 29.40 | 27.17 | | 09/02/2026 | 28.50 | 0.09 | 29.94 | 27.35 | | 09/01/2026 | 28.14 | 0.04 | 31.00 | 28.01 | | 08/31/2026 | 29.42 | 0.05 | 31.99 | 28.16 | | 08/28/2026 | 30.16 | 0.05 | 32.49 | 29.90 | | 08/27/2026 | 29.85 | 0.04 | 31.00 | 29.51 | | 08/25/2026 | 29.77 | 0.01 | 31.41 | 29.50 | | 08/24/2026 | 30.07 | 0.04 | 32.34 | 29.02 | | 08/21/2026 | 31.17 | 0.61 | 36.98 | 31.16 | | 08/20/2026 | 34.62 | 0.09 | 34.62 | 34.62 | | 08/19/2026 | 31.47 | 0.22 | 31.47 | 29.75 | | 08/18/2026 | 28.61 | 0.52 | 28.61 | 26.06 | | 08/17/2026 | 26.01 | 0.09 | 26.50 | 25.30 | | 08/13/2026 | 26.18 | 0.00 | 26.79 | 25.77 |
|
