| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.42
|
1.16
(
%)
|
|
26.50
|
22.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 23.30 | 0.09 | 26.50 | 22.25 | | 03/12/2026 | 24.42 | 0.01 | 24.90 | 23.99 | | 03/11/2026 | 23.10 | 0.08 | 25.30 | 22.63 | | 03/10/2026 | 23.89 | 0.00 | 23.98 | 22.60 | | 03/09/2026 | 22.00 | 0.01 | 23.99 | 21.00 | | 03/06/2026 | 23.00 | 0.00 | 24.92 | 22.55 | | 03/05/2026 | 23.37 | 0.00 | 23.88 | 21.05 | | 03/04/2026 | 23.29 | 0.00 | 24.00 | 20.01 | | 03/03/2026 | 22.04 | 0.00 | 22.49 | 20.10 | | 03/02/2026 | 20.46 | 0.02 | 25.00 | 20.46 | | 02/27/2026 | 22.73 | 0.00 | 25.49 | 22.70 | | 02/26/2026 | 24.55 | 0.00 | 25.23 | 24.00 | | 02/25/2026 | 24.03 | 0.01 | 24.70 | 22.55 | | 02/24/2026 | 22.51 | 0.03 | 25.95 | 21.65 | | 02/23/2026 | 24.06 | 0.01 | 26.58 | 24.00 | | 02/20/2026 | 25.65 | 0.00 | 27.14 | 25.60 | | 02/19/2026 | 26.02 | 0.00 | 27.94 | 25.72 | | 02/18/2026 | 26.85 | 0.00 | 26.94 | 25.85 | | 02/17/2026 | 25.85 | 0.00 | 26.79 | 25.50 | | 02/16/2026 | 25.71 | 0.01 | 28.30 | 25.52 | | 02/13/2026 | 27.69 | 0.18 | 27.98 | 25.52 | | 02/12/2026 | 25.90 | 0.00 | 26.50 | 25.90 | | 02/11/2026 | 26.00 | 0.02 | 27.25 | 25.05 | | 02/10/2026 | 26.24 | 0.01 | 27.69 | 26.10 | | 02/09/2026 | 26.68 | 0.01 | 27.99 | 26.67 | | 02/06/2026 | 27.40 | 0.00 | 28.11 | 26.51 | | 02/04/2026 | 27.25 | 0.00 | 27.90 | 26.85 | | 02/03/2026 | 27.39 | 0.00 | 27.40 | 26.53 | | 02/02/2026 | 26.56 | 0.00 | 27.65 | 25.65 | | 01/30/2026 | 27.46 | 0.29 | 27.50 | 25.40 |
|
