| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.17
|
0.53
(
%)
|
0.00
|
26.79
|
25.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 26.18 | 0.00 | 26.79 | 25.77 | | 08/12/2026 | 26.17 | 0.00 | 27.00 | 25.60 | | 08/11/2026 | 26.17 | 0.01 | 27.19 | 26.00 | | 08/10/2026 | 27.24 | 0.01 | 28.10 | 27.05 | | 08/07/2026 | 28.39 | 0.10 | 28.45 | 27.00 | | 08/06/2026 | 26.24 | 0.02 | 27.76 | 26.21 | | 08/05/2026 | 26.48 | 0.03 | 28.70 | 26.40 | | 08/04/2026 | 27.04 | 0.18 | 29.44 | 26.05 | | 08/03/2026 | 26.78 | 0.01 | 27.50 | 26.21 | | 07/31/2026 | 27.26 | 0.17 | 27.50 | 24.80 | | 07/30/2026 | 25.57 | 0.30 | 26.84 | 24.30 | | 07/29/2026 | 24.40 | 0.00 | 25.50 | 24.32 | | 07/28/2026 | 25.35 | 0.00 | 25.56 | 24.51 | | 07/27/2026 | 25.56 | 0.00 | 26.99 | 25.15 | | 07/24/2026 | 25.67 | 0.04 | 27.50 | 25.50 | | 07/23/2026 | 26.19 | 0.17 | 26.50 | 23.33 | | 07/22/2026 | 24.12 | 0.03 | 25.54 | 24.10 | | 07/21/2026 | 24.43 | 0.14 | 26.02 | 24.00 | | 07/20/2026 | 23.65 | 0.00 | 24.00 | 23.05 | | 07/17/2026 | 23.65 | 0.00 | 24.85 | 23.26 | | 07/16/2026 | 24.00 | 0.00 | 25.07 | 24.00 | | 07/15/2026 | 24.00 | 0.00 | 24.30 | 23.80 | | 07/14/2026 | 23.40 | 0.02 | 24.00 | 22.41 | | 07/13/2026 | 24.90 | 0.00 | 25.00 | 24.51 | | 07/10/2026 | 24.78 | 0.00 | 24.99 | 24.12 | | 07/09/2026 | 24.50 | 0.00 | 24.97 | 24.34 | | 07/08/2026 | 24.81 | 0.02 | 25.05 | 24.40 | | 07/07/2026 | 25.15 | 0.00 | 25.90 | 24.85 | | 07/06/2026 | 25.00 | 0.01 | 25.29 | 24.55 | | 07/03/2026 | 24.61 | 0.01 | 25.90 | 24.51 |
|
