| |
| UNITED BRANDS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.38
|
0.12
(
%)
|
|
26.29
|
23.63
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 25.00 | 0.01 | 26.29 | 23.63 | | 06/24/2026 | 25.38 | 0.01 | 26.22 | 25.05 | | 06/23/2026 | 25.13 | 0.00 | 26.84 | 25.05 | | 06/22/2026 | 26.25 | 0.00 | 27.43 | 25.01 | | 06/19/2026 | 26.25 | 0.01 | 27.00 | 24.01 | | 06/18/2026 | 26.03 | 0.01 | 27.98 | 25.52 | | 06/17/2026 | 26.19 | 0.01 | 27.46 | 26.00 | | 06/16/2026 | 26.79 | 0.04 | 27.98 | 25.76 | | 06/15/2026 | 26.01 | 0.05 | 28.20 | 26.00 | | 06/12/2026 | 26.99 | 0.05 | 28.60 | 26.77 | | 06/11/2026 | 28.00 | 0.39 | 28.72 | 25.52 | | 06/10/2026 | 26.11 | 0.10 | 26.11 | 24.40 | | 06/09/2026 | 23.74 | 0.00 | 24.59 | 23.66 | | 06/08/2026 | 23.72 | 0.00 | 26.40 | 23.50 | | 06/05/2026 | 24.47 | 0.01 | 25.20 | 24.07 | | 06/04/2026 | 24.60 | 0.00 | 24.70 | 23.52 | | 06/03/2026 | 24.60 | 0.00 | 24.89 | 24.55 | | 06/02/2026 | 24.67 | 0.01 | 24.78 | 23.65 | | 06/01/2026 | 23.67 | 0.00 | 24.89 | 23.65 | | 05/29/2026 | 23.65 | 0.00 | 25.39 | 23.63 | | 05/25/2026 | 24.68 | 0.00 | 25.00 | 23.00 | | 05/21/2026 | 23.55 | 0.01 | 24.38 | 22.11 | | 05/20/2026 | 24.39 | 0.00 | 24.50 | 23.80 | | 05/19/2026 | 23.00 | 0.01 | 24.27 | 22.60 | | 05/18/2026 | 23.43 | 0.01 | 24.80 | 23.40 | | 05/15/2026 | 25.93 | 0.00 | 26.59 | 24.61 | | 05/14/2026 | 25.61 | 0.00 | 26.00 | 25.45 | | 05/13/2026 | 26.00 | 0.00 | 26.50 | 25.61 | | 05/12/2026 | 26.56 | 0.02 | 28.00 | 26.03 | | 05/11/2026 | 26.89 | 0.02 | 27.95 | 25.09 |
|
