Historical Quotes
 
UNITED BRANDS LTD
Close
Change
Volume (m)
High
Low
21.00
1.45 ( %)
0.00
22.45
22.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
21.07
0.14
25.15
20.57
05/07/2025
22.86
0.02
24.10
21.51
05/06/2025
22.82
0.05
23.00
21.99
05/05/2025
21.50
0.02
22.00
20.51
05/02/2025
20.55
0.00
21.24
20.13
04/30/2025
20.93
0.04
23.00
20.93
04/29/2025
23.26
0.06
23.74
20.51
04/28/2025
22.35
0.01
23.66
21.70
04/25/2025
23.54
0.13
23.99
22.00
04/24/2025
22.00
0.02
22.37
21.80
04/23/2025
22.38
0.14
22.50
21.03
04/22/2025
21.60
0.14
22.89
21.50
04/21/2025
22.53
0.05
23.49
21.50
04/18/2025
22.32
0.17
24.49
22.25
04/17/2025
23.18
0.25
23.18
21.01
04/16/2025
21.07
0.08
21.45
20.60
04/15/2025
21.12
0.01
21.98
21.00
04/14/2025
21.50
0.00
22.20
20.72
04/11/2025
21.43
0.01
22.31
21.00
04/10/2025
22.00
0.06
22.40
21.51
04/09/2025
23.23
0.04
23.70
22.00
04/08/2025
21.99
0.03
22.48
20.12
04/07/2025
20.95
0.01
23.20
20.31
04/04/2025
21.51
0.01
21.79
21.01
04/03/2025
21.37
0.02
22.97
21.00
03/27/2025
22.00
0.00
22.45
21.60
03/26/2025
22.84
23.25
22.00
03/25/2025
22.84
0.07
23.68
22.00
03/24/2025
21.53
0.00
23.40
21.52
03/21/2025
21.77
0.01
22.47
21.00