| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
365.22
|
0.03
(
%)
|
|
368.50
|
362.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 371.37 | 0.69 | 376.00 | 362.56 | | 03/12/2026 | 365.22 | 1.27 | 373.98 | 362.50 | | 03/11/2026 | 374.37 | 1.20 | 388.95 | 372.90 | | 03/10/2026 | 381.49 | 2.34 | 397.47 | 379.40 | | 03/09/2026 | 361.34 | 5.33 | 388.00 | 361.34 | | 03/06/2026 | 401.49 | 2.88 | 418.00 | 399.01 | | 03/05/2026 | 416.07 | 1.10 | 421.89 | 413.15 | | 03/04/2026 | 412.85 | 2.59 | 420.00 | 403.70 | | 03/03/2026 | 418.68 | 3.16 | 424.00 | 395.00 | | 03/02/2026 | 396.03 | 3.86 | 415.00 | 395.82 | | 02/27/2026 | 439.80 | 1.42 | 457.00 | 430.00 | | 02/26/2026 | 451.19 | 1.49 | 457.99 | 443.00 | | 02/25/2026 | 450.04 | 2.94 | 471.89 | 447.00 | | 02/24/2026 | 461.46 | 1.20 | 479.98 | 459.99 | | 02/23/2026 | 470.09 | 0.54 | 484.80 | 464.05 | | 02/20/2026 | 479.98 | 1.05 | 484.99 | 469.00 | | 02/19/2026 | 477.65 | 1.29 | 490.50 | 465.00 | | 02/18/2026 | 489.32 | 2.28 | 491.24 | 460.06 | | 02/17/2026 | 455.57 | 2.23 | 468.50 | 446.18 | | 02/16/2026 | 459.84 | 1.63 | 483.50 | 446.00 | | 02/13/2026 | 479.98 | 1.05 | 488.00 | 478.02 | | 02/12/2026 | 484.84 | 1.81 | 491.91 | 474.00 | | 02/11/2026 | 485.06 | 0.64 | 491.99 | 482.90 | | 02/10/2026 | 487.77 | 0.78 | 492.00 | 483.01 | | 02/09/2026 | 487.99 | 2.15 | 502.00 | 482.00 | | 02/06/2026 | 493.77 | 1.55 | 509.00 | 490.00 | | 02/04/2026 | 503.14 | 1.48 | 506.50 | 498.00 | | 02/03/2026 | 499.68 | 1.74 | 502.00 | 495.00 | | 02/02/2026 | 495.26 | 2.63 | 497.03 | 483.50 | | 01/30/2026 | 486.92 | 0.98 | 497.00 | 480.00 |
|
