| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
411.28
|
0.21
(
%)
|
0.31
|
413.70
|
407.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 410.56 | 0.47 | 413.70 | 407.76 | | 12/23/2025 | 411.28 | 0.65 | 415.98 | 410.00 | | 12/22/2025 | 409.27 | 0.81 | 412.24 | 407.00 | | 12/19/2025 | 412.07 | 0.85 | 415.00 | 406.00 | | 12/18/2025 | 410.69 | 1.98 | 420.00 | 401.48 | | 12/17/2025 | 401.47 | 3.29 | 405.00 | 390.11 | | 12/16/2025 | 390.74 | 2.17 | 395.00 | 384.01 | | 12/15/2025 | 382.30 | 0.82 | 384.79 | 378.01 | | 12/12/2025 | 379.66 | 1.62 | 384.10 | 375.20 | | 12/11/2025 | 377.50 | 0.34 | 379.48 | 375.03 | | 12/10/2025 | 377.74 | 2.40 | 379.39 | 376.13 | | 12/09/2025 | 376.91 | 0.93 | 378.90 | 375.01 | | 12/08/2025 | 375.57 | 1.63 | 377.00 | 373.73 | | 12/05/2025 | 376.35 | 1.26 | 380.00 | 373.00 | | 12/04/2025 | 373.90 | 0.10 | 377.55 | 372.72 | | 12/03/2025 | 374.83 | 0.56 | 378.50 | 374.00 | | 12/02/2025 | 378.38 | 1.21 | 381.90 | 377.00 | | 12/01/2025 | 379.92 | 0.82 | 381.90 | 376.01 | | 11/28/2025 | 379.03 | 0.87 | 384.00 | 378.00 | | 11/27/2025 | 378.21 | 0.94 | 379.40 | 374.00 | | 11/26/2025 | 375.84 | 0.98 | 378.90 | 370.00 | | 11/25/2025 | 372.80 | 0.74 | 375.00 | 370.00 | | 11/24/2025 | 372.22 | 0.67 | 375.00 | 368.10 | | 11/21/2025 | 371.62 | 0.60 | 372.90 | 370.01 | | 11/20/2025 | 371.77 | 0.15 | 373.00 | 370.05 | | 11/19/2025 | 371.03 | 1.08 | 374.40 | 370.15 | | 11/18/2025 | 371.45 | 0.58 | 375.00 | 369.78 | | 11/17/2025 | 373.52 | 0.53 | 378.50 | 372.00 | | 11/14/2025 | 376.14 | 0.42 | 376.98 | 370.21 | | 11/13/2025 | 372.04 | 0.27 | 374.10 | 370.20 |
|
