| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.05
|
1.78
(
%)
|
0.26
|
194.55
|
191.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 194.22 | 0.28 | 194.55 | 191.50 | | 05/02/2024 | 192.05 | 0.60 | 194.00 | 191.25 | | 04/30/2024 | 193.65 | 1.28 | 200.90 | 193.10 | | 04/29/2024 | 198.90 | 1.25 | 201.00 | 197.50 | | 04/26/2024 | 200.47 | 1.10 | 203.25 | 198.13 | | 04/25/2024 | 200.38 | 2.59 | 201.45 | 193.55 | | 04/24/2024 | 205.67 | 1.70 | 208.92 | 205.00 | | 04/23/2024 | 205.01 | 1.07 | 206.41 | 203.00 | | 04/22/2024 | 202.65 | 1.89 | 204.74 | 198.00 | | 04/19/2024 | 197.51 | 1.44 | 198.63 | 194.01 | | 04/18/2024 | 194.80 | 1.79 | 195.90 | 191.66 | | 04/17/2024 | 195.17 | 3.44 | 198.60 | 191.66 | | 04/16/2024 | 192.92 | 1.40 | 195.92 | 192.00 | | 04/15/2024 | 193.15 | 0.82 | 193.50 | 187.27 | | 04/09/2024 | 188.71 | 2.03 | 193.19 | 185.10 | | 04/08/2024 | 185.77 | 0.47 | 186.47 | 182.00 | | 04/04/2024 | 181.32 | 0.30 | 181.80 | 180.00 | | 04/03/2024 | 181.03 | 0.24 | 182.00 | 181.00 | | 04/02/2024 | 181.27 | 0.30 | 182.20 | 180.51 | | 04/01/2024 | 181.91 | 0.56 | 183.11 | 181.50 | | 03/29/2024 | 182.28 | 4.23 | 182.94 | 180.64 | | 03/28/2024 | 181.79 | 8.74 | 183.81 | 180.03 | | 03/27/2024 | 181.51 | 2.48 | 183.00 | 178.62 | | 03/26/2024 | 178.61 | 0.76 | 179.35 | 176.50 | | 03/25/2024 | 176.17 | 1.36 | 177.95 | 175.00 | | 03/22/2024 | 176.14 | 0.63 | 179.00 | 174.69 | | 03/21/2024 | 178.76 | 0.41 | 181.00 | 178.13 | | 03/20/2024 | 180.02 | 4.45 | 181.99 | 179.40 | | 03/19/2024 | 181.22 | 9.03 | 181.99 | 179.22 | | 03/18/2024 | 179.78 | 0.28 | 180.00 | 178.60 |
|
