| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
427.47
|
-2.47
(
%)
|
0.02
|
429.48
|
424.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 427.47 | 0.38 | 429.00 | 423.00 | | 09/24/2026 | 426.26 | 0.35 | 432.89 | 425.01 | | 09/23/2026 | 432.68 | 0.75 | 433.00 | 429.00 | | 09/22/2026 | 429.07 | 0.32 | 432.00 | 426.52 | | 09/21/2026 | 428.61 | 0.90 | 433.00 | 427.70 | | 09/18/2026 | 429.50 | 1.11 | 431.50 | 423.20 | | 09/17/2026 | 422.83 | 0.95 | 424.30 | 420.00 | | 09/16/2026 | 419.83 | 1.90 | 421.49 | 414.01 | | 09/15/2026 | 418.96 | 0.78 | 421.89 | 416.12 | | 09/14/2026 | 414.07 | 1.75 | 423.00 | 411.11 | | 09/11/2026 | 425.53 | 1.71 | 427.50 | 413.76 | | 09/10/2026 | 422.50 | 1.99 | 429.40 | 420.65 | | 09/09/2026 | 426.07 | 1.29 | 432.52 | 417.99 | | 09/08/2026 | 423.14 | 1.80 | 430.00 | 417.28 | | 09/07/2026 | 428.98 | 1.67 | 441.00 | 427.80 | | 09/04/2026 | 440.83 | 0.69 | 444.00 | 438.79 | | 09/03/2026 | 443.21 | 0.95 | 448.00 | 442.03 | | 09/02/2026 | 444.64 | 0.60 | 447.00 | 442.00 | | 09/01/2026 | 449.10 | 0.98 | 452.99 | 448.30 | | 08/31/2026 | 450.76 | 1.00 | 457.99 | 448.60 | | 08/28/2026 | 458.70 | 1.75 | 461.11 | 457.00 | | 08/27/2026 | 459.85 | 1.13 | 462.00 | 457.20 | | 08/25/2026 | 456.97 | 1.57 | 463.13 | 444.89 | | 08/24/2026 | 444.89 | 1.15 | 452.00 | 441.77 | | 08/21/2026 | 446.43 | 1.90 | 453.49 | 442.01 | | 08/20/2026 | 447.93 | 1.39 | 457.90 | 443.75 | | 08/19/2026 | 453.66 | 2.30 | 461.50 | 452.00 | | 08/18/2026 | 461.98 | 1.13 | 468.99 | 459.17 | | 08/17/2026 | 468.64 | 0.56 | 471.41 | 467.11 | | 08/13/2026 | 469.23 | 0.29 | 470.99 | 467.00 |
|
