| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
468.70
|
0.11
(
%)
|
0.12
|
470.99
|
468.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 469.23 | 0.29 | 470.99 | 467.00 | | 08/12/2026 | 468.70 | 0.61 | 472.99 | 467.00 | | 08/11/2026 | 469.57 | 1.47 | 473.00 | 465.15 | | 08/10/2026 | 473.16 | 0.99 | 479.00 | 470.00 | | 08/07/2026 | 475.74 | 1.05 | 478.78 | 473.00 | | 08/06/2026 | 478.03 | 2.51 | 479.89 | 470.50 | | 08/05/2026 | 471.44 | 2.43 | 473.50 | 463.00 | | 08/04/2026 | 462.71 | 0.90 | 469.90 | 461.70 | | 08/03/2026 | 467.69 | 1.48 | 474.74 | 467.00 | | 07/31/2026 | 465.21 | 1.16 | 470.00 | 464.50 | | 07/30/2026 | 473.96 | 3.67 | 476.00 | 463.99 | | 07/29/2026 | 469.11 | 2.12 | 470.45 | 465.06 | | 07/28/2026 | 473.33 | 1.57 | 481.97 | 471.00 | | 07/27/2026 | 477.91 | 3.72 | 480.60 | 461.02 | | 07/24/2026 | 446.70 | 1.87 | 454.80 | 443.00 | | 07/23/2026 | 452.12 | 2.01 | 469.50 | 449.80 | | 07/22/2026 | 464.79 | 4.61 | 474.98 | 462.02 | | 07/21/2026 | 474.36 | 2.30 | 481.84 | 472.25 | | 07/20/2026 | 471.94 | 1.85 | 474.00 | 457.01 | | 07/17/2026 | 465.98 | 1.33 | 474.52 | 464.00 | | 07/16/2026 | 470.23 | 1.88 | 472.98 | 462.58 | | 07/15/2026 | 462.58 | 2.09 | 468.00 | 457.50 | | 07/14/2026 | 453.98 | 2.79 | 472.49 | 451.00 | | 07/13/2026 | 476.41 | 1.48 | 482.90 | 472.00 | | 07/10/2026 | 484.06 | 3.75 | 488.66 | 480.19 | | 07/09/2026 | 479.01 | 3.38 | 482.80 | 467.00 | | 07/08/2026 | 477.60 | 4.48 | 487.00 | 461.12 | | 07/07/2026 | 490.29 | 1.37 | 498.00 | 488.60 | | 07/06/2026 | 494.67 | 2.46 | 496.00 | 491.80 | | 07/03/2026 | 490.77 | 3.56 | 497.31 | 480.25 |
|
