| |
| UNITED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
455.85
|
45.59
(
%)
|
0.19
|
501.44
|
501.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 448.05 | 2.98 | 494.00 | 430.06 | | 05/07/2025 | 477.84 | 2.02 | 487.99 | 460.00 | | 05/06/2025 | 490.61 | 1.61 | 511.90 | 487.26 | | 05/05/2025 | 487.26 | 1.40 | 510.00 | 483.00 | | 05/02/2025 | 498.06 | 2.00 | 505.00 | 470.00 | | 04/30/2025 | 461.04 | 5.53 | 484.00 | 428.01 | | 04/29/2025 | 475.13 | 2.72 | 483.99 | 468.50 | | 04/28/2025 | 480.28 | 1.18 | 504.90 | 477.77 | | 04/25/2025 | 507.77 | 0.84 | 523.50 | 502.00 | | 04/24/2025 | 511.52 | 1.40 | 528.90 | 496.51 | | 04/23/2025 | 518.74 | 1.08 | 547.97 | 516.00 | | 04/22/2025 | 530.04 | 0.91 | 554.99 | 522.00 | | 04/21/2025 | 552.11 | 2.68 | 580.00 | 548.00 | | 04/18/2025 | 542.77 | 3.98 | 544.72 | 496.00 | | 04/17/2025 | 495.20 | 10.97 | 498.95 | 474.00 | | 04/16/2025 | 479.18 | 8.37 | 519.00 | 449.00 | | 04/15/2025 | 475.06 | 1.13 | 482.00 | 472.70 | | 04/14/2025 | 472.64 | 1.41 | 479.00 | 444.98 | | 04/11/2025 | 441.74 | 1.12 | 461.95 | 432.00 | | 04/10/2025 | 457.92 | 1.30 | 470.50 | 456.00 | | 04/09/2025 | 451.00 | 0.67 | 459.90 | 440.51 | | 04/08/2025 | 460.14 | 1.51 | 479.00 | 458.00 | | 04/07/2025 | 476.93 | 3.18 | 482.00 | 436.10 | | 04/04/2025 | 482.18 | 5.86 | 489.05 | 446.00 | | 04/03/2025 | 444.59 | 1.41 | 451.98 | 406.00 | | 03/27/2025 | 410.89 | 0.55 | 414.00 | 396.10 | | 03/26/2025 | 380.02 | | 401.98 | 379.50 | | 03/25/2025 | 378.14 | 0.43 | 383.75 | 376.64 | | 03/24/2025 | 381.07 | 0.22 | 385.97 | 380.00 | | 03/21/2025 | 382.43 | 0.26 | 386.00 | 381.66 |
|
