Historical Quotes
 
Unicap Modaraba.
Close
Change
Volume (m)
High
Low
6.30
0 ( %)
0.06
6.37
6.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/24/2025
6.23
0.12
6.37
6.16
12/23/2025
6.30
0.09
6.44
6.30
12/22/2025
6.47
0.03
6.69
6.25
12/19/2025
6.51
0.18
6.90
6.21
12/18/2025
6.46
0.12
6.59
6.36
12/17/2025
6.50
0.05
6.64
6.36
12/16/2025
6.51
0.28
6.76
6.46
12/15/2025
6.63
0.33
6.98
6.41
12/12/2025
6.59
0.51
7.19
6.32
12/11/2025
6.55
0.41
7.29
6.51
12/10/2025
7.02
1.49
7.12
6.05
12/09/2025
6.12
0.47
6.55
6.03
12/08/2025
6.50
0.34
6.83
6.41
12/05/2025
6.62
0.55
7.09
6.51
12/04/2025
6.69
0.84
6.80
6.01
12/03/2025
6.01
0.10
6.22
6.00
12/02/2025
6.03
0.42
6.45
6.00
12/01/2025
6.36
0.09
6.65
6.27
11/28/2025
6.62
0.18
6.70
5.80
11/27/2025
6.43
0.05
6.65
6.40
11/26/2025
6.43
0.10
6.65
6.20
11/25/2025
6.40
0.09
6.80
6.31
11/24/2025
6.64
0.12
6.80
6.30
11/21/2025
6.38
0.08
6.60
6.21
11/20/2025
6.34
0.08
6.60
6.01
11/19/2025
6.23
0.28
6.90
5.67
11/18/2025
6.26
0.15
6.49
6.20
11/17/2025
6.37
0.06
6.74
6.20
11/14/2025
6.52
0.07
6.70
6.20
11/13/2025
6.36
0.12
6.90
6.32