| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.11
|
-0.01
(
%)
|
|
4.28
|
4.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 4.20 | 0.01 | 4.28 | 4.01 | | 03/12/2026 | 4.11 | 0.03 | 4.39 | 4.01 | | 03/11/2026 | 4.17 | 0.04 | 4.39 | 4.10 | | 03/10/2026 | 4.22 | 0.20 | 4.47 | 3.90 | | 03/09/2026 | 3.86 | 0.12 | 5.00 | 3.39 | | 03/06/2026 | 4.38 | 0.06 | 4.60 | 4.16 | | 03/05/2026 | 4.25 | 0.05 | 4.49 | 3.51 | | 03/04/2026 | 3.67 | 0.04 | 3.70 | 3.48 | | 03/03/2026 | 3.48 | 0.10 | 3.60 | 3.21 | | 03/02/2026 | 3.21 | 0.27 | 4.00 | 3.15 | | 02/27/2026 | 4.12 | 0.11 | 4.75 | 3.76 | | 02/26/2026 | 4.32 | 0.01 | 4.39 | 4.11 | | 02/25/2026 | 4.10 | 0.08 | 4.65 | 4.00 | | 02/24/2026 | 4.53 | 0.04 | 4.90 | 4.35 | | 02/23/2026 | 4.75 | 0.04 | 5.15 | 4.45 | | 02/20/2026 | 4.94 | 0.01 | 4.99 | 4.52 | | 02/19/2026 | 4.87 | 0.12 | 5.30 | 4.80 | | 02/18/2026 | 5.11 | 0.07 | 5.38 | 4.80 | | 02/17/2026 | 5.00 | 0.10 | 5.57 | 4.90 | | 02/16/2026 | 5.31 | 0.36 | 5.93 | 5.25 | | 02/13/2026 | 5.85 | 0.06 | 6.08 | 5.74 | | 02/12/2026 | 5.92 | 0.26 | 6.23 | 5.60 | | 02/11/2026 | 6.07 | 0.09 | 6.18 | 5.91 | | 02/10/2026 | 6.12 | 0.58 | 6.55 | 5.91 | | 02/09/2026 | 6.41 | 0.02 | 6.67 | 6.40 | | 02/06/2026 | 6.45 | 0.65 | 7.10 | 6.11 | | 02/04/2026 | 6.50 | 0.05 | 6.80 | 6.44 | | 02/03/2026 | 6.47 | 0.18 | 6.63 | 6.40 | | 02/02/2026 | 6.51 | 0.07 | 6.64 | 6.43 | | 01/30/2026 | 6.53 | 0.05 | 6.69 | 6.20 |
|
