| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.31
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 5.31 | 0.20 | 5.67 | 5.20 | | 09/24/2026 | 5.25 | 0.07 | 5.54 | 5.23 | | 09/23/2026 | 5.41 | 0.01 | 5.55 | 5.32 | | 09/22/2026 | 5.41 | 0.26 | 5.75 | 5.32 | | 09/21/2026 | 5.36 | 0.17 | 5.56 | 5.31 | | 09/18/2026 | 5.32 | 0.11 | 5.50 | 5.25 | | 09/17/2026 | 5.40 | 0.02 | 5.50 | 5.32 | | 09/16/2026 | 5.43 | 0.03 | 5.48 | 5.28 | | 09/15/2026 | 5.46 | 0.04 | 5.69 | 5.45 | | 09/14/2026 | 5.48 | 0.08 | 5.79 | 5.45 | | 09/11/2026 | 5.68 | 0.07 | 5.75 | 5.35 | | 09/10/2026 | 5.67 | 0.20 | 6.09 | 5.50 | | 09/09/2026 | 6.07 | 0.15 | 6.19 | 6.00 | | 09/08/2026 | 6.07 | 0.28 | 6.35 | 6.00 | | 09/07/2026 | 6.21 | 0.08 | 6.34 | 6.12 | | 09/04/2026 | 6.21 | 0.11 | 6.45 | 6.16 | | 09/03/2026 | 6.34 | 0.26 | 6.66 | 6.24 | | 09/02/2026 | 6.52 | 0.52 | 6.85 | 6.42 | | 09/01/2026 | 6.63 | 1.12 | 7.00 | 6.30 | | 08/31/2026 | 6.40 | 0.58 | 6.90 | 6.32 | | 08/28/2026 | 6.58 | 0.25 | 6.70 | 6.21 | | 08/27/2026 | 6.39 | 0.06 | 6.65 | 6.35 | | 08/25/2026 | 6.52 | 0.20 | 6.70 | 6.45 | | 08/24/2026 | 6.63 | 1.42 | 6.92 | 6.11 | | 08/21/2026 | 6.29 | 0.08 | 6.39 | 6.18 | | 08/20/2026 | 6.28 | 0.44 | 6.49 | 6.01 | | 08/19/2026 | 6.06 | 0.81 | 6.53 | 5.59 | | 08/18/2026 | 5.73 | 0.04 | 5.93 | 5.72 | | 08/17/2026 | 5.87 | 0.07 | 6.03 | 5.81 | | 08/13/2026 | 5.91 | 0.15 | 6.00 | 5.89 |
|
