| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.40
|
0.13
(
%)
|
0.33
|
6.74
|
6.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 6.58 | 0.51 | 6.74 | 6.30 | | 10/31/2025 | 6.40 | 0.37 | 6.76 | 6.01 | | 10/30/2025 | 5.95 | 0.46 | 6.28 | 5.70 | | 10/29/2025 | 6.02 | 0.33 | 6.34 | 5.83 | | 10/28/2025 | 6.01 | 1.71 | 6.75 | 5.91 | | 10/27/2025 | 6.84 | 1.50 | 7.62 | 6.82 | | 10/24/2025 | 7.82 | 1.82 | 8.29 | 7.51 | | 10/23/2025 | 7.47 | 4.88 | 7.47 | 6.55 | | 10/22/2025 | 6.47 | 2.89 | 6.57 | 5.45 | | 10/21/2025 | 5.57 | 0.17 | 5.80 | 5.45 | | 10/20/2025 | 5.64 | 0.27 | 5.85 | 5.35 | | 10/17/2025 | 5.61 | 0.12 | 5.80 | 5.20 | | 10/16/2025 | 5.50 | 0.08 | 5.70 | 5.45 | | 10/15/2025 | 5.47 | 0.23 | 5.80 | 5.42 | | 10/14/2025 | 5.69 | 0.16 | 5.96 | 5.50 | | 10/13/2025 | 5.70 | 0.30 | 6.25 | 5.15 | | 10/10/2025 | 5.70 | 0.41 | 5.90 | 5.13 | | 10/09/2025 | 5.52 | 0.17 | 5.88 | 4.99 | | 10/08/2025 | 5.40 | 0.10 | 5.65 | 5.40 | | 10/07/2025 | 5.36 | 0.11 | 5.49 | 5.27 | | 10/06/2025 | 5.40 | 0.10 | 5.75 | 5.34 | | 10/03/2025 | 5.54 | 0.23 | 5.97 | 5.44 | | 10/02/2025 | 5.75 | 0.25 | 5.91 | 5.55 | | 10/01/2025 | 5.63 | 0.28 | 5.79 | 5.17 | | 09/30/2025 | 5.29 | 0.26 | 5.69 | 5.13 | | 09/29/2025 | 5.59 | 0.19 | 6.00 | 5.41 | | 09/26/2025 | 5.69 | 0.38 | 5.80 | 5.50 | | 09/25/2025 | 5.75 | 1.14 | 6.00 | 5.44 | | 09/24/2025 | 5.48 | 0.88 | 5.70 | 4.92 | | 09/23/2025 | 4.99 | 0.30 | 5.31 | 4.95 |
|
