| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.20
|
-0.1
(
%)
|
|
5.39
|
5.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.14 | 0.05 | 5.39 | 5.07 | | 06/24/2026 | 5.20 | 0.03 | 5.25 | 5.12 | | 06/23/2026 | 5.18 | 0.04 | 5.30 | 5.15 | | 06/22/2026 | 5.27 | 0.01 | 5.38 | 5.26 | | 06/19/2026 | 5.27 | 0.13 | 5.48 | 5.25 | | 06/18/2026 | 5.42 | 0.21 | 5.54 | 5.31 | | 06/17/2026 | 5.35 | 0.08 | 5.41 | 5.20 | | 06/16/2026 | 5.29 | 0.38 | 5.48 | 5.13 | | 06/15/2026 | 5.34 | 0.04 | 5.44 | 5.23 | | 06/12/2026 | 5.20 | 0.25 | 5.75 | 4.80 | | 06/11/2026 | 5.65 | 0.27 | 5.94 | 5.26 | | 06/10/2026 | 5.53 | 0.14 | 5.64 | 5.41 | | 06/09/2026 | 5.52 | 0.36 | 5.72 | 5.20 | | 06/08/2026 | 5.25 | 0.12 | 5.53 | 5.17 | | 06/05/2026 | 5.54 | 0.25 | 5.80 | 5.12 | | 06/04/2026 | 5.44 | 0.12 | 5.63 | 5.31 | | 06/03/2026 | 5.58 | 0.84 | 5.88 | 5.04 | | 06/02/2026 | 5.24 | 1.47 | 6.00 | 4.88 | | 06/01/2026 | 5.03 | 0.13 | 5.11 | 4.80 | | 05/29/2026 | 4.86 | 0.01 | 4.95 | 4.52 | | 05/25/2026 | 4.80 | 0.16 | 4.96 | 4.71 | | 05/21/2026 | 4.85 | 0.07 | 5.07 | 4.70 | | 05/20/2026 | 4.88 | 0.09 | 5.15 | 4.66 | | 05/19/2026 | 4.66 | 0.12 | 4.98 | 4.63 | | 05/18/2026 | 4.92 | 0.04 | 5.10 | 4.82 | | 05/15/2026 | 5.03 | 0.04 | 5.28 | 5.00 | | 05/14/2026 | 5.07 | 0.05 | 5.18 | 5.00 | | 05/13/2026 | 5.13 | 0.42 | 5.39 | 5.00 | | 05/12/2026 | 5.28 | 0.05 | 5.50 | 5.21 | | 05/11/2026 | 5.29 | 0.15 | 5.40 | 5.20 |
|
