Historical Quotes
 
Unicap Modaraba.
Close
Change
Volume (m)
High
Low
2.17
-0.18 ( %)
0.04
2.18
1.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
1.99
0.04
2.18
1.99
04/29/2024
2.17
0.02
2.19
1.95
04/26/2024
2.16
0.00
2.17
2.16
04/25/2024
2.16
0.19
2.30
2.00
04/24/2024
2.25
0.10
2.28
1.90
04/23/2024
2.28
0.18
2.30
1.58
04/19/2024
2.07
0.01
2.12
1.95
04/16/2024
2.01
0.00
2.07
2.00
04/15/2024
1.94
0.21
2.20
1.31
04/09/2024
1.90
0.01
1.95
1.90
04/04/2024
2.05
0.00
2.09
1.95
04/03/2024
2.00
0.00
2.06
1.86
04/02/2024
2.01
0.00
2.03
1.98
03/28/2024
2.07
0.00
2.08
1.88
03/27/2024
1.88
0.01
2.09
1.86
03/25/2024
2.14
0.00
2.14
2.14
03/22/2024
1.99
0.01
1.99
1.85
03/21/2024
1.88
0.02
2.07
1.37
03/20/2024
2.00
0.01
2.12
2.00
03/19/2024
1.98
0.01
1.98
1.84
03/18/2024
2.08
0.00
2.08
1.82
03/15/2024
2.05
0.00
2.05
2.05
03/14/2024
2.09
0.01
2.09
1.90
03/11/2024
1.95
0.01
1.96
1.95
03/08/2024
1.96
0.00
2.10
1.96
03/07/2024
2.00
0.04
2.12
1.80
03/06/2024
2.02
0.01
2.10
2.00
03/04/2024
2.13
0.06
2.14
1.51
03/01/2024
2.17
0.01
2.20
2.09
02/29/2024
2.07
0.00
2.10
1.93