| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.77
|
0.21
(
%)
|
0.12
|
4.14
|
3.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/04/2025 | 3.81 | 0.13 | 4.14 | 3.76 | | 07/03/2025 | 3.77 | 0.06 | 4.00 | 3.61 | | 07/02/2025 | 3.85 | 0.24 | 4.19 | 3.80 | | 07/01/2025 | 4.01 | 0.14 | 4.10 | 3.90 | | 06/30/2025 | 3.92 | 0.41 | 4.19 | 3.62 | | 06/27/2025 | 3.86 | 0.26 | 4.35 | 3.48 | | 06/26/2025 | 3.80 | 0.18 | 3.98 | 3.57 | | 06/25/2025 | 3.67 | 0.09 | 3.70 | 3.38 | | 06/24/2025 | 3.38 | 0.05 | 3.56 | 3.05 | | 06/23/2025 | 3.01 | 0.07 | 3.11 | 3.01 | | 06/20/2025 | 3.11 | 0.07 | 3.30 | 3.09 | | 06/19/2025 | 3.13 | 0.31 | 3.50 | 3.05 | | 06/18/2025 | 3.49 | 0.42 | 4.25 | 3.35 | | 06/17/2025 | 3.86 | 0.64 | 5.00 | 3.77 | | 06/16/2025 | 4.60 | 1.28 | 4.65 | 3.26 | | 06/13/2025 | 3.65 | 0.21 | 3.95 | 2.92 | | 06/12/2025 | 3.17 | 0.04 | 3.45 | 3.08 | | 06/11/2025 | 3.24 | 0.31 | 3.88 | 3.10 | | 06/10/2025 | 3.24 | 0.01 | 3.29 | 3.00 | | 06/05/2025 | 3.05 | 0.03 | 3.26 | 2.99 | | 06/04/2025 | 3.26 | 0.01 | 3.37 | 3.10 | | 06/03/2025 | 3.20 | 0.17 | 3.93 | 3.06 | | 06/02/2025 | 3.13 | 0.01 | 3.29 | 2.95 | | 05/30/2025 | 3.10 | 0.01 | 3.35 | 2.91 | | 05/29/2025 | 3.10 | 0.09 | 3.49 | 2.80 | | 05/27/2025 | 3.37 | 0.13 | 3.88 | 2.81 | | 05/26/2025 | 2.98 | 0.00 | 2.97 | 2.80 | | 05/23/2025 | 2.98 | 0.01 | 2.99 | 2.98 | | 05/22/2025 | 2.97 | 0.01 | 2.97 | 2.83 | | 05/21/2025 | 2.88 | 0.00 | 2.90 | 2.77 |
|
