Historical Quotes
 
Unicap Modaraba.
Close
Change
Volume (m)
High
Low
2.70
0.27 ( %)
0.00
2.97
2.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
2.87
0.00
2.91
2.26
05/07/2025
2.85
0.00
2.99
2.65
05/06/2025
2.90
0.01
3.00
2.63
05/05/2025
2.94
0.01
2.99
2.78
05/02/2025
2.99
0.00
3.00
2.76
04/30/2025
2.87
0.01
2.88
2.76
04/29/2025
2.90
0.00
2.94
2.76
04/28/2025
2.88
0.00
2.99
2.81
04/25/2025
2.91
0.00
2.82
2.82
04/24/2025
2.91
0.00
2.95
2.80
04/23/2025
2.96
0.00
2.96
2.77
04/22/2025
2.89
0.02
2.92
2.82
04/21/2025
2.90
0.01
2.96
2.82
04/18/2025
2.84
0.06
3.09
2.81
04/17/2025
2.86
0.08
3.10
2.70
04/16/2025
2.95
0.03
3.28
2.90
04/15/2025
3.15
0.00
3.36
3.00
04/14/2025
3.15
0.13
3.33
2.90
04/11/2025
3.06
0.05
3.10
2.95
04/10/2025
2.83
0.02
3.03
2.80
04/09/2025
2.90
0.04
2.99
2.77
04/08/2025
2.95
0.00
3.02
2.78
04/07/2025
2.86
0.06
2.98
2.35
04/04/2025
2.98
0.01
3.19
2.85
04/03/2025
3.01
0.01
3.03
2.90
03/27/2025
3.03
0.01
3.19
2.87
03/26/2025
3.21
3.21
2.85
03/25/2025
3.21
0.12
3.71
2.83
03/24/2025
2.99
0.00
3.02
2.94
03/21/2025
2.98
0.00
3.02
2.90