| |
| Unicap Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.97
|
0.03
(
%)
|
0.12
|
6.00
|
5.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 5.91 | 0.15 | 6.00 | 5.89 | | 08/12/2026 | 5.97 | 0.21 | 6.10 | 5.92 | | 08/11/2026 | 6.00 | 0.15 | 6.19 | 5.96 | | 08/10/2026 | 6.04 | 0.11 | 6.19 | 5.94 | | 08/07/2026 | 6.06 | 0.09 | 6.15 | 5.88 | | 08/06/2026 | 6.01 | 0.13 | 6.10 | 5.92 | | 08/05/2026 | 6.05 | 0.12 | 6.27 | 6.00 | | 08/04/2026 | 6.07 | 0.11 | 6.35 | 6.00 | | 08/03/2026 | 6.15 | 0.30 | 6.76 | 6.10 | | 07/31/2026 | 6.44 | 0.92 | 6.84 | 6.36 | | 07/30/2026 | 6.39 | 1.18 | 6.54 | 5.84 | | 07/29/2026 | 6.02 | 0.03 | 6.25 | 5.81 | | 07/28/2026 | 6.01 | 0.19 | 6.39 | 5.93 | | 07/27/2026 | 6.18 | 0.86 | 6.58 | 5.86 | | 07/24/2026 | 5.82 | 0.89 | 6.15 | 5.27 | | 07/23/2026 | 5.45 | 0.16 | 5.87 | 5.31 | | 07/22/2026 | 5.73 | 0.16 | 6.04 | 5.70 | | 07/21/2026 | 5.92 | 0.48 | 6.30 | 5.87 | | 07/20/2026 | 6.12 | 0.26 | 6.27 | 5.91 | | 07/17/2026 | 6.34 | 0.28 | 6.90 | 6.25 | | 07/16/2026 | 6.64 | 1.90 | 6.95 | 6.49 | | 07/15/2026 | 6.36 | 0.63 | 6.60 | 5.92 | | 07/14/2026 | 6.11 | 1.03 | 6.62 | 5.89 | | 07/13/2026 | 6.15 | 2.53 | 6.70 | 5.60 | | 07/10/2026 | 5.90 | 1.45 | 6.10 | 5.26 | | 07/09/2026 | 5.44 | 0.01 | 5.50 | 5.11 | | 07/08/2026 | 5.50 | 0.20 | 5.60 | 5.30 | | 07/07/2026 | 5.46 | 0.31 | 5.74 | 5.16 | | 07/06/2026 | 5.68 | 0.12 | 5.97 | 5.62 | | 07/03/2026 | 5.79 | 0.64 | 6.07 | 5.70 |
|
