| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.57
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 108.57 | 0.01 | 110.50 | 107.01 | | 09/24/2026 | 107.16 | 0.01 | 109.80 | 106.07 | | 09/23/2026 | 108.02 | 0.04 | 111.80 | 107.82 | | 09/22/2026 | 108.78 | 0.01 | 111.85 | 108.51 | | 09/21/2026 | 109.35 | 0.01 | 112.00 | 108.11 | | 09/18/2026 | 109.00 | 0.03 | 119.24 | 103.15 | | 09/17/2026 | 108.40 | 0.04 | 112.99 | 104.00 | | 09/16/2026 | 110.46 | 0.01 | 116.99 | 109.01 | | 09/15/2026 | 111.73 | 0.01 | 113.88 | 111.50 | | 09/14/2026 | 112.21 | 0.02 | 116.90 | 111.06 | | 09/11/2026 | 116.91 | 0.00 | 117.99 | 115.24 | | 09/10/2026 | 115.24 | 0.01 | 120.99 | 114.50 | | 09/09/2026 | 118.75 | 0.00 | 120.00 | 112.15 | | 09/08/2026 | 116.37 | 0.00 | 117.04 | 116.00 | | 09/07/2026 | 117.04 | 0.01 | 122.00 | 115.21 | | 09/04/2026 | 117.55 | 0.01 | 122.95 | 116.00 | | 09/03/2026 | 118.69 | 0.00 | 120.78 | 118.00 | | 09/02/2026 | 119.28 | 0.00 | 119.99 | 117.15 | | 09/01/2026 | 119.59 | 0.00 | 120.14 | 118.12 | | 08/31/2026 | 120.14 | 0.02 | 124.00 | 116.20 | | 08/28/2026 | 117.99 | 0.01 | 121.99 | 117.00 | | 08/27/2026 | 118.00 | 0.01 | 120.05 | 117.55 | | 08/25/2026 | 118.78 | 0.01 | 120.90 | 117.11 | | 08/24/2026 | 118.82 | 0.01 | 121.60 | 117.00 | | 08/21/2026 | 119.98 | 0.01 | 122.00 | 112.06 | | 08/20/2026 | 119.92 | 0.00 | 122.48 | 118.26 | | 08/19/2026 | 120.19 | 0.01 | 122.50 | 119.00 | | 08/18/2026 | 120.70 | 0.00 | 120.93 | 119.19 | | 08/17/2026 | 119.19 | 0.01 | 122.00 | 119.00 | | 08/13/2026 | 120.90 | 0.00 | 123.90 | 120.27 |
|
