| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.24
|
-2.18
(
%)
|
|
119.89
|
107.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 112.69 | 0.01 | 119.89 | 107.25 | | 03/12/2026 | 111.24 | 0.01 | 116.00 | 111.00 | | 03/11/2026 | 117.91 | 0.01 | 122.00 | 112.86 | | 03/10/2026 | 112.86 | 0.01 | 112.86 | 105.00 | | 03/09/2026 | 102.60 | 0.02 | 105.96 | 97.05 | | 03/06/2026 | 107.57 | 0.01 | 108.90 | 104.25 | | 03/05/2026 | 109.97 | 0.01 | 112.00 | 105.10 | | 03/04/2026 | 106.62 | 0.01 | 108.00 | 101.05 | | 03/03/2026 | 104.32 | 0.01 | 105.59 | 100.05 | | 03/02/2026 | 104.81 | 0.02 | 110.00 | 104.64 | | 02/27/2026 | 116.27 | 0.01 | 118.99 | 113.00 | | 02/26/2026 | 115.07 | 0.04 | 123.58 | 112.50 | | 02/25/2026 | 123.58 | 0.01 | 126.00 | 122.45 | | 02/24/2026 | 121.74 | 0.01 | 127.62 | 119.25 | | 02/23/2026 | 125.12 | 0.01 | 130.98 | 119.00 | | 02/20/2026 | 128.86 | 0.00 | 131.70 | 128.11 | | 02/19/2026 | 131.90 | 0.01 | 134.99 | 131.00 | | 02/18/2026 | 132.67 | 0.03 | 135.00 | 119.05 | | 02/17/2026 | 129.40 | 0.00 | 131.79 | 129.00 | | 02/16/2026 | 129.22 | 0.01 | 132.83 | 129.02 | | 02/13/2026 | 130.50 | 0.02 | 133.00 | 130.00 | | 02/12/2026 | 131.27 | 0.00 | 134.50 | 130.00 | | 02/11/2026 | 133.59 | 0.00 | 134.50 | 132.75 | | 02/10/2026 | 132.66 | 0.02 | 136.50 | 130.50 | | 02/09/2026 | 131.04 | 0.01 | 133.00 | 129.55 | | 02/06/2026 | 131.09 | 0.01 | 134.50 | 131.00 | | 02/04/2026 | 134.01 | 0.02 | 134.75 | 132.00 | | 02/03/2026 | 134.75 | 0.00 | 136.50 | 134.10 | | 02/02/2026 | 134.16 | 0.06 | 136.00 | 122.10 | | 01/30/2026 | 130.59 | 0.01 | 132.00 | 129.00 |
|
