| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.94
|
5.55
(
%)
|
0.00
|
62.49
|
57.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 55.02 | 0.01 | 62.48 | 54.37 | | 05/07/2025 | 60.41 | 0.02 | 66.49 | 59.20 | | 05/06/2025 | 65.45 | 0.01 | 68.95 | 65.05 | | 05/05/2025 | 66.38 | 0.01 | 69.95 | 63.10 | | 05/02/2025 | 68.54 | 0.00 | 71.80 | 67.99 | | 04/30/2025 | 66.84 | 0.02 | 69.98 | 65.50 | | 04/29/2025 | 68.91 | 0.04 | 70.90 | 66.60 | | 04/28/2025 | 69.00 | 0.02 | 73.00 | 67.75 | | 04/25/2025 | 69.71 | 0.07 | 72.95 | 67.00 | | 04/24/2025 | 67.31 | 0.23 | 70.40 | 66.00 | | 04/23/2025 | 64.00 | 0.01 | 67.45 | 64.00 | | 04/22/2025 | 64.08 | 0.00 | 67.90 | 63.10 | | 04/21/2025 | 66.00 | 0.00 | 67.95 | 65.00 | | 04/18/2025 | 66.14 | 0.00 | 66.99 | 63.31 | | 04/17/2025 | 65.00 | 0.01 | 67.00 | 63.16 | | 04/16/2025 | 65.11 | 0.01 | 68.99 | 62.25 | | 04/15/2025 | 64.55 | 0.01 | 67.64 | 61.53 | | 04/14/2025 | 61.51 | 0.00 | 62.20 | 61.50 | | 04/11/2025 | 61.33 | 0.01 | 63.63 | 60.15 | | 04/10/2025 | 63.88 | 0.00 | 65.70 | 63.70 | | 04/09/2025 | 64.64 | 0.00 | 65.50 | 60.05 | | 04/08/2025 | 62.75 | 0.01 | 64.99 | 61.25 | | 04/07/2025 | 63.62 | 0.09 | 70.87 | 61.02 | | 04/04/2025 | 64.43 | 0.03 | 73.76 | 64.07 | | 04/03/2025 | 71.19 | 0.09 | 79.27 | 70.05 | | 03/27/2025 | 72.06 | 0.04 | 75.52 | 64.50 | | 03/26/2025 | 69.00 | | 70.00 | 66.33 | | 03/25/2025 | 67.29 | 0.06 | 67.29 | 65.00 | | 03/24/2025 | 61.17 | 0.01 | 61.17 | 61.17 | | 03/21/2025 | 55.61 | 0.02 | 56.46 | 53.00 |
|
