| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.84
|
-2.97
(
%)
|
0.03
|
126.00
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 119.99 | 0.04 | 126.00 | 115.00 | | 10/31/2025 | 124.84 | 0.06 | 126.00 | 120.00 | | 10/30/2025 | 120.54 | 0.19 | 139.00 | 117.83 | | 10/29/2025 | 147.92 | 0.37 | 168.99 | 145.17 | | 10/28/2025 | 161.30 | 0.31 | 161.30 | 154.00 | | 10/27/2025 | 146.64 | 0.41 | 146.64 | 137.00 | | 10/24/2025 | 133.31 | 0.13 | 133.31 | 133.31 | | 10/23/2025 | 121.19 | 0.12 | 121.19 | 121.19 | | 10/22/2025 | 110.17 | 0.12 | 114.74 | 102.00 | | 10/21/2025 | 104.31 | 0.01 | 107.00 | 102.00 | | 10/20/2025 | 105.64 | 0.02 | 106.90 | 103.15 | | 10/17/2025 | 103.75 | 0.07 | 110.25 | 100.00 | | 10/16/2025 | 107.28 | 0.14 | 109.00 | 100.05 | | 10/15/2025 | 100.60 | 0.04 | 104.00 | 100.00 | | 10/14/2025 | 101.12 | 0.01 | 101.98 | 99.45 | | 10/13/2025 | 99.48 | 0.03 | 100.48 | 97.00 | | 10/10/2025 | 100.38 | 0.04 | 104.00 | 93.48 | | 10/09/2025 | 99.99 | 0.02 | 101.50 | 99.01 | | 10/08/2025 | 99.02 | 0.05 | 101.00 | 94.15 | | 10/07/2025 | 95.00 | 0.03 | 98.80 | 93.95 | | 10/06/2025 | 94.96 | 0.02 | 95.95 | 93.00 | | 10/03/2025 | 94.37 | 0.06 | 99.85 | 88.18 | | 10/02/2025 | 97.70 | 0.07 | 101.69 | 96.00 | | 10/01/2025 | 100.03 | 0.07 | 104.49 | 98.10 | | 09/30/2025 | 102.32 | 0.18 | 114.79 | 100.26 | | 09/29/2025 | 111.40 | 0.28 | 116.29 | 105.00 | | 09/26/2025 | 105.72 | 0.24 | 114.90 | 105.00 | | 09/25/2025 | 115.84 | 0.53 | 117.08 | 107.50 | | 09/24/2025 | 106.44 | 0.02 | 106.44 | 106.44 | | 09/23/2025 | 96.76 | 0.30 | 96.76 | 85.51 |
|
