| |
| UNITED DISTRIBUTORS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.09
|
0.41
(
%)
|
0.00
|
123.90
|
120.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 120.90 | 0.00 | 123.90 | 120.27 | | 08/12/2026 | 121.09 | 0.01 | 122.80 | 120.25 | | 08/11/2026 | 120.55 | 0.00 | 123.95 | 120.05 | | 08/10/2026 | 121.87 | 0.00 | 121.90 | 120.50 | | 08/07/2026 | 120.75 | 0.01 | 121.99 | 120.47 | | 08/06/2026 | 120.47 | 0.01 | 122.00 | 118.00 | | 08/05/2026 | 121.02 | 0.00 | 121.98 | 120.00 | | 08/04/2026 | 120.17 | 0.00 | 121.00 | 119.51 | | 08/03/2026 | 119.91 | 0.00 | 123.95 | 119.75 | | 07/31/2026 | 121.81 | 0.00 | 123.94 | 117.05 | | 07/30/2026 | 119.92 | 0.00 | 120.99 | 119.71 | | 07/29/2026 | 120.04 | 0.00 | 121.99 | 119.71 | | 07/28/2026 | 121.41 | 0.00 | 122.50 | 121.15 | | 07/27/2026 | 122.14 | 0.00 | 124.98 | 121.00 | | 07/24/2026 | 120.01 | 0.01 | 121.00 | 116.10 | | 07/23/2026 | 119.08 | 0.01 | 121.00 | 119.00 | | 07/22/2026 | 119.99 | 0.00 | 123.00 | 119.67 | | 07/21/2026 | 121.05 | 0.01 | 125.00 | 120.50 | | 07/20/2026 | 121.80 | 0.00 | 122.00 | 116.55 | | 07/17/2026 | 122.04 | 0.00 | 123.65 | 121.00 | | 07/16/2026 | 121.77 | 0.01 | 124.76 | 120.51 | | 07/15/2026 | 122.03 | 0.01 | 123.99 | 120.01 | | 07/14/2026 | 121.51 | 0.05 | 124.90 | 119.01 | | 07/13/2026 | 123.26 | 0.03 | 125.00 | 118.75 | | 07/10/2026 | 122.12 | 0.04 | 124.73 | 120.20 | | 07/09/2026 | 120.65 | 0.05 | 120.99 | 118.15 | | 07/08/2026 | 119.96 | 0.05 | 125.00 | 119.00 | | 07/07/2026 | 125.30 | 0.01 | 127.00 | 125.00 | | 07/06/2026 | 126.02 | 0.01 | 126.75 | 125.06 | | 07/03/2026 | 125.84 | 0.04 | 129.00 | 124.95 |
|
