Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
15.50
0.24 ( %)
0.00
15.79
15.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
15.67
0.00
15.79
15.11
10/31/2025
15.50
0.01
15.65
14.76
10/30/2025
15.16
0.02
15.75
15.11
10/29/2025
15.36
0.03
15.94
15.30
10/28/2025
15.50
0.04
15.99
15.50
10/27/2025
15.47
0.15
16.35
15.45
10/24/2025
16.18
0.02
16.47
16.10
10/23/2025
16.19
0.01
16.43
16.08
10/22/2025
16.48
0.11
16.49
15.91
10/21/2025
16.06
0.07
16.13
16.03
10/20/2025
16.15
0.03
16.40
16.00
10/17/2025
16.36
0.01
16.44
16.10
10/16/2025
16.45
0.08
16.55
16.10
10/15/2025
16.13
0.13
16.20
15.90
10/14/2025
15.95
0.13
16.10
15.81
10/13/2025
15.70
0.04
16.10
15.60
10/10/2025
16.05
0.07
16.31
15.77
10/09/2025
16.00
0.02
16.19
15.90
10/08/2025
16.05
0.05
16.45
15.95
10/07/2025
16.15
0.02
16.29
16.01
10/06/2025
16.28
0.08
16.59
16.00
10/03/2025
16.47
0.17
16.50
16.06
10/02/2025
16.35
0.06
16.40
15.96
10/01/2025
16.14
0.04
16.30
16.01
09/30/2025
16.30
0.03
16.45
16.11
09/29/2025
16.20
0.02
16.49
16.01
09/26/2025
16.36
0.02
16.39
16.02
09/25/2025
16.36
0.04
16.49
16.26
09/24/2025
16.25
0.01
16.50
16.25
09/23/2025
16.48
0.13
16.59
16.20