Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
16.72
0.58 ( %)
0.01
17.46
16.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
16.69
0.01
17.00
15.05
05/07/2025
16.42
0.04
17.15
15.56
05/06/2025
16.99
0.03
17.39
16.41
05/05/2025
16.79
0.02
17.30
16.50
05/02/2025
17.16
0.03
17.31
16.80
04/30/2025
16.98
0.01
17.00
16.51
04/29/2025
16.93
0.02
17.00
16.25
04/28/2025
16.95
0.04
17.00
16.22
04/25/2025
16.73
0.00
16.75
16.72
04/24/2025
16.50
0.04
16.97
16.01
04/23/2025
17.02
0.05
17.20
16.70
04/22/2025
16.92
0.01
16.95
16.65
04/21/2025
16.70
0.05
17.50
16.70
04/18/2025
16.03
0.02
16.58
16.02
04/17/2025
16.52
0.02
16.60
16.35
04/16/2025
16.45
0.05
17.49
16.30
04/15/2025
19.49
0.08
19.69
19.01
04/14/2025
19.19
0.08
19.25
17.90
04/11/2025
19.08
0.12
19.46
18.90
04/10/2025
19.00
0.12
20.16
18.63
04/09/2025
18.33
0.05
18.99
18.11
04/08/2025
18.20
0.03
18.50
18.20
04/07/2025
18.20
0.08
18.99
17.80
04/04/2025
18.51
0.08
18.80
18.41
04/03/2025
18.56
0.17
19.00
18.15
03/27/2025
18.29
0.48
19.54
17.50
03/26/2025
17.99
19.00
17.00
03/25/2025
17.31
0.03
18.60
16.26
03/24/2025
16.94
0.05
18.00
15.64
03/21/2025
17.38
0.01
17.79
17.20