Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
11.19
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
11.19
0.02
11.28
11.00
09/24/2026
11.05
0.16
11.34
11.03
09/23/2026
11.20
0.43
11.88
11.20
09/22/2026
11.36
0.02
11.59
11.35
09/21/2026
11.57
0.32
11.64
11.31
09/18/2026
11.37
0.68
11.88
11.20
09/17/2026
11.53
0.09
11.54
11.23
09/16/2026
11.41
0.15
11.50
11.22
09/15/2026
11.20
0.06
11.32
11.05
09/14/2026
11.20
0.09
11.70
11.16
09/11/2026
11.55
0.19
11.88
11.11
09/10/2026
11.43
0.24
11.80
11.43
09/09/2026
11.66
0.18
11.89
11.60
09/08/2026
11.71
0.21
12.14
11.60
09/07/2026
11.73
0.03
12.00
11.70
09/04/2026
11.86
0.02
12.00
11.75
09/03/2026
11.76
0.13
12.34
11.52
09/02/2026
11.68
0.30
11.99
11.64
09/01/2026
11.80
0.02
12.00
11.80
08/31/2026
11.87
0.30
12.25
11.60
08/28/2026
11.90
0.32
12.24
11.83
08/27/2026
11.88
0.30
12.26
11.85
08/25/2026
12.00
0.73
12.65
11.92
08/24/2026
12.17
0.18
12.39
12.05
08/21/2026
12.27
0.18
12.47
12.00
08/20/2026
12.23
0.06
12.28
12.00
08/19/2026
12.08
0.21
12.29
11.99
08/18/2026
12.03
0.15
12.20
11.93
08/17/2026
12.05
0.08
12.32
12.02
08/13/2026
12.03
0.45
12.40
12.00