Historical Quotes
 
UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
15.00
-0.1 ( %)
0.01
15.41
14.83

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/24/2025
14.90
0.11
15.41
14.83
12/23/2025
15.00
0.00
15.19
15.00
12/22/2025
14.80
0.01
15.19
14.80
12/19/2025
14.80
0.02
15.25
14.80
12/18/2025
15.05
0.01
15.22
15.02
12/17/2025
14.93
0.00
15.19
14.92
12/16/2025
14.90
0.02
15.44
14.60
12/15/2025
14.91
0.08
15.18
14.80
12/12/2025
14.87
0.03
15.21
14.80
12/11/2025
14.86
0.00
15.05
14.71
12/10/2025
14.99
0.05
15.06
14.85
12/09/2025
14.96
0.02
15.00
14.66
12/08/2025
14.90
0.23
15.04
14.71
12/05/2025
14.83
0.01
15.23
14.80
12/04/2025
15.05
0.02
15.05
14.92
12/03/2025
15.02
0.01
15.24
14.82
12/02/2025
14.94
0.01
15.20
14.92
12/01/2025
15.04
0.08
15.20
14.91
11/28/2025
14.92
0.04
15.24
14.90
11/27/2025
14.95
0.02
15.04
14.50
11/26/2025
15.04
0.04
15.21
14.90
11/25/2025
15.20
0.00
15.23
15.20
11/24/2025
15.23
0.00
15.24
15.11
11/21/2025
15.01
0.03
15.48
15.00
11/20/2025
15.04
0.01
15.25
14.98
11/19/2025
15.25
0.02
15.40
15.01
11/18/2025
15.02
0.02
15.25
15.01
11/17/2025
15.10
0.01
15.25
15.02
11/14/2025
14.89
0.06
15.45
14.50
11/13/2025
15.13
0.02
15.45
15.05