| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.50
|
-0.24
(
%)
|
|
12.77
|
12.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 12.49 | 0.13 | 12.77 | 12.26 | | 06/24/2026 | 12.50 | 0.02 | 12.80 | 12.31 | | 06/23/2026 | 12.50 | 0.00 | 12.70 | 12.26 | | 06/22/2026 | 12.50 | 0.00 | 12.77 | 12.55 | | 06/19/2026 | 12.50 | 0.01 | 12.89 | 12.34 | | 06/18/2026 | 12.40 | 0.22 | 12.59 | 12.38 | | 06/17/2026 | 12.43 | 0.26 | 12.98 | 12.36 | | 06/16/2026 | 12.73 | 0.02 | 12.95 | 12.65 | | 06/15/2026 | 12.60 | 0.01 | 12.81 | 12.55 | | 06/12/2026 | 12.43 | 0.01 | 12.94 | 12.40 | | 06/11/2026 | 12.51 | 0.00 | 12.98 | 12.30 | | 06/10/2026 | 12.54 | 0.01 | 12.68 | 12.52 | | 06/09/2026 | 12.54 | 0.01 | 12.65 | 12.42 | | 06/08/2026 | 12.49 | 0.02 | 12.49 | 11.50 | | 06/05/2026 | 12.60 | 0.02 | 12.82 | 12.43 | | 06/04/2026 | 12.43 | 0.00 | 12.92 | 12.30 | | 06/03/2026 | 12.26 | 0.01 | 12.50 | 12.24 | | 06/02/2026 | 12.21 | 0.01 | 12.57 | 12.21 | | 06/01/2026 | 12.39 | 0.00 | 12.49 | 12.23 | | 05/29/2026 | 12.41 | 0.00 | 12.69 | 12.31 | | 05/25/2026 | 12.51 | 0.00 | 12.68 | 12.01 | | 05/21/2026 | 12.35 | 0.01 | 12.86 | 12.30 | | 05/20/2026 | 12.28 | 0.00 | 12.50 | 12.01 | | 05/19/2026 | 12.27 | 0.01 | 12.72 | 12.20 | | 05/18/2026 | 12.25 | 0.01 | 12.50 | 12.25 | | 05/15/2026 | 12.23 | 0.01 | 12.62 | 12.20 | | 05/14/2026 | 12.26 | 0.01 | 12.73 | 12.16 | | 05/13/2026 | 12.37 | 0.02 | 12.50 | 12.25 | | 05/12/2026 | 12.40 | 0.01 | 12.70 | 12.25 | | 05/11/2026 | 12.72 | 0.04 | 12.73 | 12.35 |
|
