| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.04
|
-0.14
(
%)
|
|
15.40
|
14.88
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 15.16 | 0.13 | 15.40 | 14.88 | | 03/12/2026 | 15.04 | 0.08 | 15.44 | 14.50 | | 03/11/2026 | 14.50 | 0.01 | 14.50 | 13.72 | | 03/10/2026 | 14.08 | 0.02 | 14.55 | 13.81 | | 03/09/2026 | 13.26 | 0.01 | 14.10 | 13.00 | | 03/06/2026 | 14.17 | 0.01 | 14.42 | 14.00 | | 03/05/2026 | 14.40 | 0.02 | 14.40 | 14.07 | | 03/04/2026 | 14.30 | 0.00 | 14.38 | 14.05 | | 03/03/2026 | 14.00 | 0.01 | 14.44 | 13.60 | | 03/02/2026 | 13.81 | 0.03 | 14.15 | 13.00 | | 02/27/2026 | 14.44 | 0.02 | 14.50 | 13.80 | | 02/26/2026 | 14.69 | 0.00 | 14.74 | 14.50 | | 02/25/2026 | 14.30 | 0.03 | 14.79 | 14.15 | | 02/24/2026 | 14.39 | 0.01 | 14.49 | 14.11 | | 02/23/2026 | 14.33 | 0.05 | 14.74 | 14.20 | | 02/20/2026 | 14.59 | 0.02 | 14.79 | 14.15 | | 02/19/2026 | 14.27 | 0.01 | 14.99 | 14.20 | | 02/18/2026 | 14.50 | 0.04 | 14.93 | 14.30 | | 02/17/2026 | 14.47 | 0.01 | 14.94 | 14.45 | | 02/16/2026 | 14.51 | 0.01 | 14.85 | 14.50 | | 02/13/2026 | 14.90 | 0.01 | 14.94 | 14.40 | | 02/12/2026 | 14.60 | 0.01 | 14.89 | 14.60 | | 02/11/2026 | 14.84 | 0.00 | 14.92 | 14.84 | | 02/10/2026 | 14.70 | 0.01 | 14.89 | 14.65 | | 02/09/2026 | 14.70 | 0.02 | 14.71 | 14.60 | | 02/06/2026 | 14.71 | 0.05 | 14.71 | 14.51 | | 02/04/2026 | 14.56 | 0.02 | 14.71 | 14.51 | | 02/03/2026 | 14.61 | 0.00 | 14.71 | 14.62 | | 02/02/2026 | 14.61 | 0.01 | 14.89 | 14.53 | | 01/30/2026 | 14.66 | 0.04 | 14.71 | 14.65 |
|
