| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.80
|
0.2
(
%)
|
0.01
|
12.49
|
11.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 12.15 | 0.01 | 12.49 | 11.34 | | 05/02/2024 | 11.80 | 0.02 | 11.85 | 11.61 | | 04/30/2024 | 11.77 | 0.06 | 12.50 | 11.76 | | 04/29/2024 | 12.65 | 0.01 | 12.68 | 12.42 | | 04/26/2024 | 12.50 | 0.02 | 12.59 | 12.45 | | 04/25/2024 | 12.50 | 0.02 | 12.50 | 12.45 | | 04/24/2024 | 12.50 | 0.08 | 12.70 | 12.46 | | 04/23/2024 | 12.55 | 0.02 | 12.79 | 12.45 | | 04/22/2024 | 12.52 | 0.02 | 12.78 | 12.32 | | 04/19/2024 | 12.50 | 0.02 | 12.65 | 12.30 | | 04/18/2024 | 12.30 | 0.02 | 12.84 | 12.22 | | 04/17/2024 | 13.02 | 0.02 | 13.10 | 12.76 | | 04/16/2024 | 13.10 | 0.02 | 13.10 | 12.85 | | 04/15/2024 | 13.00 | 0.00 | 13.00 | 12.90 | | 04/09/2024 | 13.16 | 0.01 | 13.29 | 13.11 | | 04/08/2024 | 13.07 | 0.03 | 13.19 | 13.00 | | 04/04/2024 | 13.20 | 0.01 | 13.20 | 12.80 | | 04/03/2024 | 13.00 | 0.01 | 13.09 | 12.80 | | 04/02/2024 | 13.00 | 0.02 | 13.00 | 12.98 | | 04/01/2024 | 12.97 | 0.11 | 13.14 | 12.61 | | 03/29/2024 | 12.60 | 0.03 | 13.20 | 12.51 | | 03/28/2024 | 12.90 | 0.03 | 13.39 | 12.80 | | 03/27/2024 | 12.80 | 0.00 | 12.98 | 12.80 | | 03/26/2024 | 12.99 | 0.01 | 12.99 | 12.75 | | 03/25/2024 | 12.73 | 0.01 | 12.99 | 12.65 | | 03/22/2024 | 12.87 | 0.00 | 12.88 | 12.50 | | 03/21/2024 | 12.52 | 0.05 | 12.99 | 12.50 | | 03/20/2024 | 12.71 | 0.00 | 12.90 | 12.71 | | 03/19/2024 | 12.60 | 0.01 | 12.90 | 12.60 | | 03/18/2024 | 12.70 | 0.00 | 12.70 | 12.68 |
|
