| |
| UNITED INSURANCE COMPANY OF PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.03
|
0.12
(
%)
|
0.25
|
12.40
|
12.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 12.03 | 0.45 | 12.40 | 12.00 | | 08/12/2026 | 12.03 | 0.54 | 12.33 | 11.99 | | 08/11/2026 | 12.10 | 0.99 | 12.59 | 12.06 | | 08/10/2026 | 12.38 | 0.17 | 12.59 | 12.31 | | 08/07/2026 | 12.31 | 0.21 | 12.48 | 12.24 | | 08/06/2026 | 12.47 | 0.15 | 12.55 | 12.30 | | 08/05/2026 | 12.41 | 0.38 | 12.73 | 12.30 | | 08/04/2026 | 12.56 | 0.34 | 12.85 | 12.51 | | 08/03/2026 | 12.59 | 1.04 | 12.90 | 12.51 | | 07/31/2026 | 12.59 | 0.85 | 12.85 | 12.33 | | 07/30/2026 | 12.44 | 0.95 | 12.86 | 12.38 | | 07/29/2026 | 12.53 | 2.93 | 12.99 | 12.10 | | 07/28/2026 | 12.26 | 1.99 | 12.35 | 11.85 | | 07/27/2026 | 12.03 | 0.41 | 12.38 | 12.00 | | 07/24/2026 | 11.91 | 0.20 | 12.23 | 11.77 | | 07/23/2026 | 11.99 | 0.97 | 12.59 | 11.90 | | 07/22/2026 | 12.17 | 1.94 | 12.80 | 12.14 | | 07/21/2026 | 12.73 | 11.34 | 14.40 | 12.68 | | 07/20/2026 | 14.09 | 7.17 | 14.30 | 12.50 | | 07/17/2026 | 13.00 | 3.36 | 13.72 | 12.11 | | 07/16/2026 | 12.47 | 0.04 | 12.72 | 12.40 | | 07/15/2026 | 12.30 | 0.02 | 12.48 | 12.12 | | 07/14/2026 | 12.17 | 0.07 | 12.49 | 12.08 | | 07/13/2026 | 12.40 | 0.02 | 12.50 | 12.28 | | 07/10/2026 | 12.40 | 0.07 | 12.78 | 12.25 | | 07/09/2026 | 12.49 | 0.04 | 12.75 | 12.36 | | 07/08/2026 | 12.66 | 0.80 | 13.89 | 12.01 | | 07/07/2026 | 12.63 | 0.02 | 12.70 | 12.52 | | 07/06/2026 | 12.57 | 0.06 | 12.73 | 12.30 | | 07/03/2026 | 12.46 | 0.04 | 12.78 | 12.42 |
|
