| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.06
|
0.03
(
%)
|
0.02
|
8.15
|
8.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 8.06 | 3.36 | 8.15 | 8.01 | | 09/24/2026 | 8.10 | 2.49 | 8.26 | 8.09 | | 09/23/2026 | 8.21 | 3.57 | 8.29 | 8.09 | | 09/22/2026 | 8.21 | 1.57 | 8.33 | 8.20 | | 09/21/2026 | 8.29 | 3.03 | 8.43 | 8.20 | | 09/18/2026 | 8.22 | 2.31 | 8.29 | 8.15 | | 09/17/2026 | 8.18 | 1.77 | 8.31 | 8.12 | | 09/16/2026 | 8.15 | 2.14 | 8.22 | 8.00 | | 09/15/2026 | 8.12 | 4.07 | 8.37 | 8.02 | | 09/14/2026 | 8.03 | 1.87 | 8.19 | 7.95 | | 09/11/2026 | 8.19 | 3.64 | 8.24 | 7.90 | | 09/10/2026 | 8.10 | 4.06 | 8.31 | 8.05 | | 09/09/2026 | 8.24 | 13.22 | 8.60 | 8.00 | | 09/08/2026 | 8.45 | 7.59 | 8.99 | 8.30 | | 09/07/2026 | 8.68 | 3.89 | 9.09 | 8.55 | | 09/04/2026 | 8.93 | 7.09 | 9.29 | 8.90 | | 09/03/2026 | 9.15 | 5.09 | 9.33 | 9.08 | | 09/02/2026 | 9.20 | 8.39 | 9.40 | 8.80 | | 09/01/2026 | 9.12 | 26.62 | 9.90 | 9.04 | | 08/31/2026 | 9.98 | 25.55 | 10.20 | 9.64 | | 08/28/2026 | 10.71 | 9.86 | 10.78 | 10.30 | | 08/27/2026 | 10.42 | 3.49 | 10.82 | 10.40 | | 08/25/2026 | 10.57 | 2.24 | 10.67 | 10.46 | | 08/24/2026 | 10.55 | 2.87 | 10.80 | 10.52 | | 08/21/2026 | 10.70 | 3.49 | 10.84 | 10.50 | | 08/20/2026 | 10.74 | 4.10 | 11.14 | 10.70 | | 08/19/2026 | 10.90 | 7.41 | 11.29 | 10.80 | | 08/18/2026 | 11.11 | 9.67 | 11.50 | 11.08 | | 08/17/2026 | 11.45 | 17.06 | 11.89 | 11.31 | | 08/13/2026 | 11.47 | 7.95 | 11.85 | 11.40 |
|
