| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.84
|
0.01
(
%)
|
|
8.90
|
8.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 8.85 | 1.85 | 8.90 | 8.75 | | 03/12/2026 | 8.84 | 3.83 | 9.04 | 8.76 | | 03/11/2026 | 9.07 | 5.00 | 9.35 | 8.90 | | 03/10/2026 | 9.09 | 14.73 | 9.30 | 8.86 | | 03/09/2026 | 8.50 | 17.40 | 9.00 | 8.46 | | 03/06/2026 | 9.46 | 19.05 | 9.84 | 9.31 | | 03/05/2026 | 10.08 | 48.31 | 10.35 | 9.53 | | 03/04/2026 | 9.53 | 117.21 | 9.60 | 7.60 | | 03/03/2026 | 8.60 | 29.97 | 9.06 | 8.60 | | 03/02/2026 | 9.60 | 1.48 | 9.60 | 9.60 | | 02/27/2026 | 10.67 | 50.30 | 11.71 | 10.67 | | 02/26/2026 | 11.85 | 71.44 | 13.39 | 11.85 | | 02/25/2026 | 13.17 | 6.80 | 13.99 | 13.00 | | 02/24/2026 | 13.48 | 12.34 | 14.48 | 13.06 | | 02/23/2026 | 14.51 | 2.95 | 15.21 | 14.30 | | 02/20/2026 | 15.20 | 2.84 | 16.14 | 14.81 | | 02/19/2026 | 15.83 | 2.31 | 16.99 | 15.32 | | 02/18/2026 | 16.86 | 2.49 | 17.10 | 16.80 | | 02/17/2026 | 16.87 | 3.51 | 17.59 | 16.66 | | 02/16/2026 | 17.18 | 6.63 | 17.94 | 17.00 | | 02/13/2026 | 17.66 | 9.49 | 19.45 | 17.20 | | 02/12/2026 | 18.92 | 3.41 | 19.85 | 18.76 | | 02/11/2026 | 19.72 | 1.42 | 20.00 | 19.65 | | 02/10/2026 | 19.80 | 1.61 | 20.29 | 19.75 | | 02/09/2026 | 19.82 | 1.11 | 20.19 | 19.70 | | 02/06/2026 | 19.89 | 2.78 | 20.40 | 19.87 | | 02/04/2026 | 20.38 | 3.87 | 20.41 | 20.15 | | 02/03/2026 | 20.12 | 4.15 | 20.31 | 19.66 | | 02/02/2026 | 19.66 | 1.09 | 19.97 | 19.55 | | 01/30/2026 | 19.71 | 1.63 | 20.00 | 19.65 |
|
