| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.44
|
1.8
(
%)
|
0.53
|
25.78
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 24.07 | 2.32 | 25.85 | 22.02 | | 05/07/2025 | 24.46 | 0.74 | 25.70 | 23.65 | | 05/06/2025 | 26.17 | 0.34 | 26.75 | 25.55 | | 05/05/2025 | 26.31 | 0.64 | 26.97 | 25.50 | | 05/02/2025 | 26.21 | 0.22 | 28.00 | 25.50 | | 04/30/2025 | 25.77 | 0.29 | 26.19 | 25.30 | | 04/29/2025 | 26.19 | 0.38 | 26.70 | 25.05 | | 04/28/2025 | 25.74 | 1.34 | 26.61 | 25.15 | | 04/25/2025 | 26.31 | 0.66 | 26.80 | 25.75 | | 04/24/2025 | 26.50 | 1.35 | 26.90 | 26.25 | | 04/23/2025 | 27.05 | 0.44 | 27.50 | 26.80 | | 04/22/2025 | 27.45 | 4.08 | 28.39 | 27.32 | | 04/21/2025 | 27.87 | 1.14 | 28.23 | 27.05 | | 04/18/2025 | 27.36 | 0.24 | 28.00 | 27.00 | | 04/17/2025 | 27.79 | 0.22 | 28.30 | 27.35 | | 04/16/2025 | 27.79 | 0.93 | 28.70 | 27.70 | | 04/15/2025 | 27.95 | 3.05 | 28.73 | 26.51 | | 04/14/2025 | 26.61 | 0.33 | 26.95 | 26.54 | | 04/11/2025 | 26.52 | 0.15 | 26.68 | 26.30 | | 04/10/2025 | 26.67 | 0.50 | 26.90 | 26.25 | | 04/09/2025 | 25.33 | 0.64 | 26.09 | 24.40 | | 04/08/2025 | 25.86 | 1.73 | 27.93 | 25.00 | | 04/07/2025 | 26.12 | 1.50 | 28.18 | 25.42 | | 04/04/2025 | 28.24 | 1.74 | 28.86 | 28.19 | | 04/03/2025 | 28.61 | 1.17 | 28.90 | 28.11 | | 03/27/2025 | 28.36 | 0.21 | 28.73 | 28.12 | | 03/26/2025 | 28.90 | | 29.10 | 28.30 | | 03/25/2025 | 28.72 | 0.93 | 29.00 | 28.60 | | 03/24/2025 | 28.82 | 0.41 | 29.20 | 28.60 | | 03/21/2025 | 29.00 | 0.60 | 29.67 | 28.52 |
|
