Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
21.26
-0.26 ( %)
1.85
21.40
20.97

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/24/2025
20.94
3.66
21.40
20.88
12/23/2025
21.26
2.10
21.58
21.20
12/22/2025
21.41
2.76
21.77
21.30
12/19/2025
21.64
1.63
21.86
21.52
12/18/2025
21.76
4.54
22.16
21.70
12/17/2025
22.09
3.93
22.32
22.02
12/16/2025
22.12
3.34
22.40
22.01
12/15/2025
22.16
3.20
22.45
22.00
12/12/2025
22.01
1.68
22.30
21.95
12/11/2025
22.19
3.45
22.70
22.00
12/10/2025
22.45
9.15
22.85
21.95
12/09/2025
22.05
4.14
22.21
21.64
12/08/2025
21.64
2.05
21.84
21.50
12/05/2025
21.79
0.94
22.00
21.65
12/04/2025
21.67
1.67
21.93
21.50
12/03/2025
21.77
1.55
22.08
21.70
12/02/2025
21.92
1.58
22.20
21.86
12/01/2025
21.98
1.97
22.05
21.70
11/28/2025
21.86
2.96
22.25
21.69
11/27/2025
21.77
1.77
21.98
21.60
11/26/2025
21.73
2.21
22.45
21.61
11/25/2025
22.30
2.58
23.29
22.20
11/24/2025
22.96
6.01
23.45
22.25
11/21/2025
22.46
1.58
22.62
21.80
11/20/2025
22.24
1.08
22.68
22.18
11/19/2025
22.47
2.44
22.66
22.00
11/18/2025
22.16
1.29
22.63
22.01
11/17/2025
22.46
2.00
22.75
22.30
11/14/2025
22.29
1.83
22.47
21.72
11/13/2025
21.72
1.59
21.98
21.41