Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
22.45
0.85 ( %)
7.39
23.45
22.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
23.40
9.89
23.55
22.32
10/31/2025
22.45
5.49
22.70
21.57
10/30/2025
21.29
9.46
22.98
20.80
10/29/2025
22.38
7.61
23.10
21.80
10/28/2025
22.10
9.98
24.50
21.71
10/27/2025
24.12
5.58
24.65
23.71
10/24/2025
24.17
3.44
25.00
24.00
10/23/2025
24.48
9.45
25.00
24.30
10/22/2025
24.36
4.69
24.90
24.25
10/21/2025
24.81
3.98
25.20
24.55
10/20/2025
25.05
3.27
25.37
24.90
10/17/2025
24.94
4.08
25.65
24.80
10/16/2025
25.41
4.48
26.25
25.30
10/15/2025
25.92
10.92
26.95
25.80
10/14/2025
26.13
27.29
27.49
25.65
10/13/2025
26.19
30.34
26.19
24.50
10/10/2025
23.81
5.10
24.25
23.52
10/09/2025
23.98
4.96
24.57
23.90
10/08/2025
24.02
6.93
24.79
23.94
10/07/2025
24.55
8.41
25.35
24.44
10/06/2025
25.03
8.08
26.20
24.70
10/03/2025
26.11
6.70
26.80
25.65
10/02/2025
26.43
9.76
26.89
26.30
10/01/2025
26.51
18.17
27.75
26.38
09/30/2025
27.42
7.45
28.10
27.00
09/29/2025
28.05
13.03
28.40
27.40
09/26/2025
27.51
20.23
28.90
26.92
09/25/2025
27.91
2.54
28.50
27.75
09/24/2025
28.02
3.15
28.50
27.80
09/23/2025
28.25
2.17
28.98
28.20