Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
11.72
0 ( %)
2.74
11.85
11.64

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.47
7.95
11.85
11.40
08/12/2026
11.72
20.64
12.29
11.66
08/11/2026
12.05
40.09
12.62
11.75
08/10/2026
12.04
42.10
12.39
11.47
08/07/2026
11.51
15.16
11.90
11.30
08/06/2026
11.90
62.51
12.14
11.56
08/05/2026
11.14
26.76
11.14
10.15
08/04/2026
10.13
1.68
10.16
10.02
08/03/2026
10.01
1.34
10.14
10.00
07/31/2026
9.96
2.39
10.20
9.91
07/30/2026
10.03
1.66
10.12
9.90
07/29/2026
10.06
2.18
10.30
10.01
07/28/2026
10.20
2.08
10.44
10.15
07/27/2026
10.24
2.73
10.28
10.10
07/24/2026
9.88
2.59
10.10
9.60
07/23/2026
9.94
3.17
10.31
9.90
07/22/2026
10.30
4.50
10.56
10.25
07/21/2026
10.43
12.40
10.78
10.08
07/20/2026
10.02
1.92
10.09
9.80
07/17/2026
10.11
4.95
10.48
9.88
07/16/2026
10.37
10.36
10.52
9.72
07/15/2026
9.71
4.35
9.94
9.47
07/14/2026
9.60
5.37
9.93
9.55
07/13/2026
10.05
3.56
10.25
10.01
07/10/2026
10.26
4.73
10.45
10.18
07/09/2026
10.20
6.39
10.30
10.13
07/08/2026
10.35
5.38
10.63
10.20
07/07/2026
10.61
4.12
10.85
10.55
07/06/2026
10.75
8.66
11.00
10.67
07/03/2026
10.93
5.37
11.11
10.87