Historical Quotes
 
Unity Foods Limited.
Close
Change
Volume (m)
High
Low
11.12
-0.29 ( %)
11.11
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.66
7.02
11.11
10.50
06/24/2026
11.12
7.09
11.37
11.04
06/23/2026
11.03
5.76
11.35
11.00
06/22/2026
11.27
3.29
11.45
11.22
06/19/2026
11.29
4.92
11.66
11.23
06/18/2026
11.49
5.58
11.65
11.47
06/17/2026
11.56
3.59
11.62
11.47
06/16/2026
11.59
5.45
11.70
11.55
06/15/2026
11.58
5.26
11.88
11.50
06/12/2026
11.52
3.43
11.65
11.49
06/11/2026
11.44
4.67
11.63
11.35
06/10/2026
11.59
2.53
11.77
11.50
06/09/2026
11.61
6.40
11.90
11.35
06/08/2026
11.31
2.62
11.50
11.25
06/05/2026
11.56
15.01
11.80
11.40
06/04/2026
11.67
3.68
11.81
11.64
06/03/2026
11.67
2.98
11.94
11.62
06/02/2026
11.77
3.26
11.99
11.70
06/01/2026
11.91
6.08
12.19
11.90
05/29/2026
12.01
4.73
12.45
11.96
05/25/2026
12.13
7.87
12.49
12.01
05/21/2026
12.01
14.21
12.22
11.80
05/20/2026
11.80
4.12
11.90
11.50
05/19/2026
11.66
4.17
11.95
11.55
05/18/2026
11.53
6.16
12.20
11.44
05/15/2026
12.23
3.46
12.40
12.05
05/14/2026
12.29
6.64
12.69
12.22
05/13/2026
12.54
5.23
12.65
12.31
05/12/2026
12.45
10.67
12.93
12.41
05/11/2026
12.74
10.14
12.99
12.60