| |
| Unity Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.91
|
0.5
(
%)
|
19.70
|
25.83
|
24.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 25.28 | 22.02 | 25.83 | 24.60 | | 04/25/2024 | 24.91 | 44.28 | 26.13 | 24.70 | | 04/24/2024 | 24.31 | 16.69 | 24.55 | 23.61 | | 04/23/2024 | 23.71 | 14.82 | 24.15 | 23.60 | | 04/22/2024 | 23.55 | 5.35 | 23.84 | 23.41 | | 04/19/2024 | 23.49 | 2.50 | 23.73 | 23.25 | | 04/18/2024 | 23.54 | 3.27 | 24.00 | 23.35 | | 04/17/2024 | 23.94 | 13.48 | 24.41 | 23.50 | | 04/16/2024 | 23.45 | 3.54 | 23.86 | 23.33 | | 04/15/2024 | 23.39 | 0.89 | 23.79 | 23.21 | | 04/09/2024 | 23.67 | 4.76 | 24.24 | 23.56 | | 04/08/2024 | 23.96 | 2.85 | 24.18 | 23.90 | | 04/04/2024 | 23.90 | 3.20 | 24.00 | 23.45 | | 04/03/2024 | 23.66 | 1.73 | 23.70 | 23.37 | | 04/02/2024 | 23.42 | 1.84 | 23.50 | 23.00 | | 04/01/2024 | 23.40 | 2.12 | 23.77 | 23.16 | | 03/29/2024 | 23.47 | 1.69 | 23.94 | 23.25 | | 03/28/2024 | 23.74 | 5.10 | 24.19 | 23.51 | | 03/27/2024 | 23.51 | 4.60 | 23.80 | 23.19 | | 03/26/2024 | 23.51 | 1.80 | 23.80 | 23.30 | | 03/25/2024 | 23.45 | 1.16 | 23.90 | 23.11 | | 03/22/2024 | 23.69 | 1.97 | 24.00 | 23.40 | | 03/21/2024 | 24.00 | 7.50 | 24.55 | 23.75 | | 03/20/2024 | 24.31 | 13.13 | 25.35 | 24.20 | | 03/19/2024 | 25.00 | 15.92 | 25.30 | 24.10 | | 03/18/2024 | 24.04 | 9.72 | 24.40 | 23.10 | | 03/15/2024 | 22.92 | 0.95 | 23.24 | 22.80 | | 03/14/2024 | 22.95 | 1.30 | 23.10 | 22.37 | | 03/13/2024 | 22.00 | 3.11 | 23.25 | 21.50 | | 03/12/2024 | 22.42 | 2.24 | 23.85 | 22.26 |
|
