|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 25,160.90 | 0.00 | 25,369.00 | 25,100.00 | | 08/12/2026 | 25,387.00 | 0.00 | 25,442.00 | 25,110.00 | | 08/11/2026 | 25,389.50 | 0.00 | 25,435.00 | 24,500.00 | | 08/10/2026 | 25,300.00 | 0.00 | 25,400.00 | 25,201.00 | | 08/07/2026 | 25,350.00 | 0.00 | 25,350.00 | 25,200.00 | | 08/06/2026 | 25,211.00 | 0.00 | 25,300.00 | 25,207.00 | | 08/05/2026 | 25,300.00 | 0.00 | 25,417.00 | 25,202.50 | | 08/04/2026 | 25,386.00 | 0.00 | 25,438.00 | 25,251.00 | | 08/03/2026 | 25,300.00 | 0.00 | 25,496.00 | 25,251.00 | | 07/31/2026 | 25,250.00 | 0.00 | 25,400.00 | 25,225.00 | | 07/30/2026 | 25,300.00 | 0.00 | 25,399.00 | 25,300.00 | | 07/29/2026 | 25,480.00 | 0.00 | 25,482.00 | 25,300.00 | | 07/28/2026 | 25,302.90 | 0.00 | 25,400.00 | 25,302.00 | | 07/27/2026 | 25,300.00 | 0.00 | 25,438.00 | 25,008.00 | | 07/24/2026 | 25,011.00 | 0.00 | 25,269.00 | 24,816.00 | | 07/23/2026 | 25,248.00 | 0.00 | 25,398.00 | 25,016.00 | | 07/22/2026 | 25,299.00 | 0.00 | 25,400.00 | 25,250.00 | | 07/21/2026 | 25,250.00 | 0.00 | 25,440.00 | 25,215.00 | | 07/20/2026 | 25,440.00 | 0.00 | 25,478.00 | 25,004.00 | | 07/17/2026 | 25,229.00 | 0.00 | 25,490.00 | 25,229.00 | | 07/16/2026 | 25,151.00 | 0.00 | 25,548.00 | 25,151.00 | | 07/15/2026 | 25,525.00 | 0.00 | 25,600.00 | 25,227.00 | | 07/14/2026 | 25,360.00 | 0.00 | 25,500.00 | 25,000.00 | | 07/13/2026 | 25,268.00 | 0.00 | 25,713.00 | 25,152.00 | | 07/10/2026 | 25,713.00 | 0.00 | 25,800.00 | 25,600.00 | | 07/09/2026 | 25,661.00 | 0.00 | 25,800.00 | 25,007.10 | | 07/08/2026 | 25,586.00 | 0.00 | 25,602.00 | 25,318.00 | | 07/07/2026 | 25,677.20 | 0.00 | 25,950.00 | 25,500.00 | | 07/06/2026 | 25,443.90 | 0.00 | 25,847.00 | 23,800.00 | | 07/03/2026 | 25,663.50 | 0.00 | 25,800.00 | 25,650.00 |
|
