|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 19,547.90 | 0.00 | 19,550.00 | 19,546.00 | | 05/06/2024 | 19,447.50 | 0.00 | 19,694.90 | 18,720.00 | | 05/03/2024 | 19,380.00 | 0.00 | 19,400.00 | 19,001.00 | | 05/02/2024 | 19,282.20 | 0.00 | 20,699.00 | 19,000.00 | | 04/30/2024 | 20,000.00 | 0.00 | 20,750.00 | 20,000.00 | | 04/29/2024 | 19,553.70 | 0.00 | 20,155.00 | 19,500.00 | | 04/26/2024 | 20,153.90 | 0.00 | 21,500.00 | 20,000.00 | | 04/25/2024 | 20,255.00 | 0.00 | 20,600.00 | 20,255.00 | | 04/24/2024 | 20,628.00 | 0.00 | 20,700.00 | 20,255.00 | | 04/23/2024 | 20,474.50 | 0.00 | 20,550.00 | 20,002.00 | | 04/22/2024 | 20,533.30 | 0.00 | 20,790.00 | 20,500.00 | | 04/19/2024 | 20,900.00 | 0.00 | 20,900.00 | 20,000.00 | | 04/18/2024 | 20,700.00 | 0.00 | 20,700.00 | 20,700.00 | | 04/17/2024 | 20,699.00 | 0.00 | 20,699.00 | 20,699.00 | | 04/16/2024 | 20,699.00 | 0.00 | 21,500.00 | 20,600.00 | | 04/15/2024 | 20,800.00 | 0.00 | 20,800.00 | 20,600.00 | | 04/08/2024 | 20,800.00 | 0.00 | 20,800.00 | 20,000.00 | | 04/04/2024 | 21,000.00 | 0.00 | 21,000.00 | 21,000.00 | | 03/28/2024 | 21,000.00 | 0.00 | 21,000.00 | 20,500.00 | | 03/27/2024 | 21,600.00 | 0.00 | 21,600.00 | 21,600.00 | | 03/19/2024 | 21,700.00 | 0.00 | 21,700.00 | 21,700.00 | | 03/18/2024 | 21,500.00 | 0.00 | 21,500.00 | 21,500.00 | | 03/15/2024 | 21,500.00 | 0.00 | 21,500.00 | 21,500.00 | | 03/13/2024 | 21,400.00 | 0.00 | 21,400.00 | 20,800.00 | | 03/11/2024 | 21,200.00 | 0.00 | 21,900.00 | 20,898.00 | | 03/07/2024 | 21,900.00 | 0.00 | 21,900.00 | 21,900.00 | | 03/06/2024 | 21,500.00 | 0.00 | 22,000.00 | 21,001.00 | | 03/05/2024 | 21,100.00 | 0.00 | 21,100.00 | 21,100.00 | | 02/28/2024 | 21,800.00 | 0.00 | 21,800.00 | 21,800.00 | | 02/26/2024 | 21,145.00 | 0.00 | 21,190.00 | 21,100.00 |
|
