|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 24,982.00 | 0.00 | 25,098.00 | 24,865.20 | | 09/24/2026 | 24,860.00 | 0.00 | 25,498.00 | 24,800.00 | | 09/23/2026 | 25,000.00 | 0.00 | 25,300.00 | 24,555.00 | | 09/22/2026 | 25,250.00 | 0.00 | 25,500.00 | 25,000.00 | | 09/21/2026 | 25,000.00 | 0.00 | 25,083.40 | 24,852.00 | | 09/18/2026 | 25,083.40 | 0.00 | 25,350.00 | 25,000.00 | | 09/17/2026 | 24,800.00 | 0.00 | 25,199.00 | 24,410.00 | | 09/16/2026 | 24,041.80 | 0.00 | 24,776.00 | 23,700.00 | | 09/15/2026 | 23,934.70 | 0.00 | 24,299.00 | 23,626.00 | | 09/14/2026 | 24,109.20 | 0.00 | 25,497.00 | 23,300.00 | | 09/11/2026 | 24,797.80 | 0.00 | 26,800.00 | 22,504.70 | | 09/10/2026 | 24,499.00 | 0.00 | 26,950.00 | 23,051.00 | | 09/09/2026 | 24,500.00 | 0.00 | 24,650.00 | 23,520.00 | | 09/08/2026 | 24,849.50 | 0.00 | 25,003.00 | 24,000.00 | | 09/07/2026 | 25,205.90 | 0.00 | 25,300.00 | 25,199.00 | | 09/04/2026 | 25,557.20 | 0.00 | 25,680.00 | 25,481.00 | | 09/03/2026 | 25,649.00 | 0.00 | 26,000.00 | 25,460.00 | | 09/02/2026 | 25,616.40 | 0.00 | 25,750.00 | 25,226.00 | | 09/01/2026 | 25,644.90 | 0.00 | 25,972.00 | 25,537.00 | | 08/31/2026 | 25,675.00 | 0.00 | 27,000.00 | 25,400.00 | | 08/28/2026 | 25,531.40 | 0.00 | 25,900.00 | 25,325.00 | | 08/27/2026 | 25,960.60 | 0.00 | 27,735.00 | 25,022.00 | | 08/25/2026 | 25,214.00 | 0.00 | 25,228.00 | 25,025.20 | | 08/24/2026 | 25,170.00 | 0.00 | 25,200.00 | 25,022.00 | | 08/21/2026 | 25,222.80 | 0.00 | 25,275.00 | 25,025.00 | | 08/20/2026 | 25,160.00 | 0.00 | 25,348.00 | 25,063.10 | | 08/19/2026 | 25,274.00 | 0.00 | 25,295.00 | 25,051.00 | | 08/18/2026 | 25,198.10 | 0.00 | 25,297.00 | 24,956.00 | | 08/17/2026 | 25,162.50 | 0.00 | 25,280.00 | 24,010.00 | | 08/13/2026 | 25,160.90 | 0.00 | 25,369.00 | 25,100.00 |
|
