|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 25,705.10 | 0.00 | 26,167.00 | 25,534.00 | | 06/24/2026 | 25,795.70 | 0.00 | 25,885.00 | 25,504.00 | | 06/23/2026 | 25,790.00 | 0.00 | 25,897.00 | 25,775.00 | | 06/22/2026 | 25,801.70 | 0.00 | 25,998.00 | 25,725.00 | | 06/19/2026 | 25,983.30 | 0.00 | 26,118.00 | 25,805.00 | | 06/18/2026 | 25,991.40 | 0.00 | 28,480.00 | 24,000.00 | | 06/17/2026 | 25,891.20 | 0.00 | 26,044.00 | 25,876.00 | | 06/16/2026 | 25,869.00 | 0.00 | 26,900.00 | 25,726.00 | | 06/15/2026 | 25,726.00 | 0.00 | 26,098.00 | 25,720.80 | | 06/12/2026 | 25,868.00 | 0.00 | 26,197.00 | 23,230.00 | | 06/11/2026 | 25,800.00 | 0.00 | 25,800.00 | 25,800.00 | | 06/10/2026 | 25,800.00 | 0.00 | 25,970.00 | 25,761.00 | | 06/09/2026 | 25,811.00 | 0.00 | 26,190.00 | 25,500.00 | | 06/08/2026 | 25,738.00 | 0.00 | 26,025.00 | 25,566.00 | | 06/05/2026 | 26,024.50 | 0.00 | 26,049.00 | 25,851.00 | | 06/04/2026 | 25,985.20 | 0.00 | 26,000.00 | 25,800.00 | | 06/03/2026 | 25,862.00 | 0.00 | 26,150.00 | 25,861.00 | | 06/02/2026 | 26,000.00 | 0.00 | 26,175.00 | 25,855.00 | | 06/01/2026 | 26,000.00 | 0.00 | 26,089.00 | 25,823.00 | | 05/29/2026 | 26,161.00 | 0.00 | 26,180.00 | 25,826.00 | | 05/25/2026 | 26,079.00 | 0.00 | 26,389.00 | 25,888.00 | | 05/21/2026 | 26,173.60 | 0.00 | 26,188.00 | 26,000.00 | | 05/20/2026 | 26,100.00 | 0.00 | 26,180.00 | 25,815.00 | | 05/19/2026 | 25,915.00 | 0.00 | 26,393.00 | 25,904.00 | | 05/18/2026 | 25,888.00 | 0.00 | 26,580.00 | 25,888.00 | | 05/15/2026 | 26,039.80 | 0.00 | 26,558.00 | 26,000.00 | | 05/14/2026 | 26,000.50 | 0.00 | 26,520.00 | 26,000.00 | | 05/13/2026 | 26,240.30 | 0.00 | 26,596.00 | 26,100.00 | | 05/12/2026 | 26,268.00 | 0.00 | 26,489.00 | 26,236.00 | | 05/11/2026 | 26,592.00 | 0.00 | 26,592.00 | 26,162.00 |
|
