|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 24,656.20 | 0.00 | 24,999.00 | 24,503.00 | | 03/12/2026 | 25,000.00 | 0.00 | 25,489.00 | 24,999.00 | | 03/11/2026 | 25,255.00 | 0.00 | 25,500.00 | 25,000.00 | | 03/10/2026 | 25,122.80 | 0.00 | 25,418.00 | 24,502.00 | | 03/09/2026 | 23,698.30 | 0.00 | 24,720.00 | 22,562.80 | | 03/06/2026 | 25,069.80 | 0.00 | 26,305.20 | 24,495.00 | | 03/05/2026 | 25,694.00 | 0.00 | 25,800.00 | 25,003.00 | | 03/04/2026 | 25,295.00 | 0.00 | 25,590.00 | 24,112.00 | | 03/03/2026 | 24,038.60 | 0.00 | 25,394.00 | 24,000.00 | | 03/02/2026 | 23,883.20 | 0.00 | 27,770.00 | 22,729.50 | | 02/27/2026 | 25,255.00 | 0.00 | 26,100.00 | 25,000.00 | | 02/26/2026 | 25,576.80 | 0.00 | 26,198.00 | 25,250.00 | | 02/25/2026 | 25,952.70 | 0.00 | 26,334.00 | 25,910.00 | | 02/24/2026 | 25,952.90 | 0.00 | 26,740.00 | 24,511.00 | | 02/23/2026 | 26,200.60 | 0.00 | 26,600.00 | 26,000.00 | | 02/20/2026 | 26,212.00 | 0.00 | 26,897.00 | 26,000.00 | | 02/19/2026 | 26,027.80 | 0.00 | 27,270.00 | 25,900.00 | | 02/18/2026 | 26,655.00 | 0.00 | 27,059.00 | 26,501.00 | | 02/17/2026 | 26,505.00 | 0.00 | 27,300.00 | 26,350.10 | | 02/16/2026 | 26,675.20 | 0.00 | 27,500.00 | 26,670.00 | | 02/13/2026 | 27,254.50 | 0.00 | 27,330.00 | 27,100.00 | | 02/12/2026 | 26,900.00 | 0.00 | 27,000.00 | 26,567.00 | | 02/11/2026 | 26,566.40 | 0.00 | 27,159.00 | 26,500.00 | | 02/10/2026 | 26,836.00 | 0.00 | 27,700.00 | 26,401.00 | | 02/09/2026 | 26,500.00 | 0.00 | 26,999.00 | 26,000.00 | | 02/06/2026 | 26,779.10 | 0.00 | 27,600.00 | 25,000.00 | | 02/04/2026 | 27,208.20 | 0.00 | 27,250.00 | 27,150.00 | | 02/03/2026 | 27,139.80 | 0.00 | 27,428.00 | 27,002.00 | | 02/02/2026 | 27,029.60 | 0.00 | 28,800.00 | 27,000.00 | | 01/30/2026 | 27,719.00 | 0.00 | 27,999.00 | 27,500.00 |
|
