|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 22,080.80 | 0.00 | 22,997.00 | 21,701.00 | | 05/07/2025 | 22,531.30 | 0.00 | 22,900.00 | 22,400.00 | | 05/06/2025 | 22,815.70 | 0.00 | 23,100.00 | 22,550.00 | | 05/05/2025 | 23,000.00 | 0.00 | 23,100.00 | 22,800.00 | | 05/02/2025 | 23,008.10 | 0.00 | 24,000.00 | 21,200.00 | | 04/30/2025 | 23,469.80 | 0.00 | 23,980.00 | 22,710.00 | | 04/29/2025 | 23,100.00 | 0.00 | 23,161.00 | 23,000.00 | | 04/28/2025 | 23,161.00 | 0.00 | 24,000.00 | 22,902.00 | | 04/25/2025 | 22,901.00 | 0.00 | 23,000.00 | 22,600.00 | | 04/24/2025 | 23,392.70 | 0.00 | 24,100.00 | 22,300.30 | | 04/23/2025 | 22,942.70 | 0.00 | 23,050.00 | 22,750.50 | | 04/22/2025 | 23,071.40 | 0.00 | 23,123.00 | 22,500.00 | | 04/21/2025 | 23,099.00 | 0.00 | 23,100.00 | 22,956.00 | | 04/18/2025 | 23,000.00 | 0.00 | 23,025.00 | 22,560.10 | | 04/17/2025 | 22,911.30 | 0.00 | 23,199.90 | 22,901.00 | | 04/16/2025 | 22,968.00 | 0.00 | 22,990.00 | 22,900.00 | | 04/15/2025 | 23,294.60 | 0.00 | 23,424.00 | 22,831.00 | | 04/14/2025 | 23,110.00 | 0.00 | 23,252.00 | 22,100.20 | | 04/11/2025 | 23,120.20 | 0.00 | 23,299.00 | 23,000.00 | | 04/10/2025 | 23,000.00 | 0.00 | 23,240.00 | 22,950.00 | | 04/09/2025 | 22,900.00 | 0.00 | 22,951.00 | 22,705.00 | | 04/08/2025 | 22,913.50 | 0.00 | 23,280.00 | 22,840.00 | | 04/07/2025 | 22,840.00 | 0.00 | 23,100.00 | 22,800.00 | | 04/04/2025 | 22,934.00 | 0.00 | 23,190.00 | 22,900.00 | | 04/03/2025 | 22,920.10 | 0.00 | 23,300.00 | 22,901.00 | | 03/27/2025 | 23,001.10 | 0.00 | 23,330.00 | 23,000.00 | | 03/26/2025 | 23,600.00 | | 23,600.00 | 23,000.00 | | 03/25/2025 | 23,549.00 | 0.00 | 23,650.00 | 23,400.00 | | 03/24/2025 | 23,525.50 | 0.00 | 23,650.00 | 23,400.00 | | 03/21/2025 | 23,565.60 | 0.00 | 23,599.00 | 23,400.00 |
|
