Historical Quotes
 
USMAN TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.51
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.51
10/28/2021
0.51
10/27/2021
0.51
10/26/2021
0.51
11/16/2009
0.51
0.01
0.90
0.51
11/13/2009
0.90
0.04
1.00
0.76
11/12/2009
1.05
0.01
1.10
0.60
11/11/2009
0.75
0.00
0.78
0.50
11/10/2009
1.15
0.01
1.20
0.67
11/06/2009
1.10
0.01
1.30
0.55
11/05/2009
1.50
0.01
1.99
0.70
11/04/2009
1.52
0.00
2.07
0.66
11/03/2009
1.50
0.02
2.20
1.20
11/02/2009
1.30
0.00
1.30
1.20
10/30/2009
1.58
0.00
1.60
1.55
10/29/2009
1.87
0.01
2.00
1.65
10/28/2009
1.50
0.01
2.45
1.50
10/27/2009
1.75
0.00
1.99
1.50
10/26/2009
1.50
0.01
1.55
1.50
10/23/2009
1.78
0.00
1.99
1.25
10/22/2009
2.00
0.00
2.00
2.00
10/19/2009
1.60
0.00
2.00
1.60
10/15/2009
1.51
0.00
1.66
1.51
10/14/2009
1.79
0.00
2.61
1.58
10/13/2009
1.61
0.00
1.70
1.45
10/12/2009
1.50
0.01
2.50
1.50
10/09/2009
1.61
0.01
1.65
1.42
10/08/2009
1.53
0.01
1.75
0.85
10/07/2009
1.82
0.00
1.98
1.66
10/06/2009
1.80
0.01
1.82
1.65