| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.82
|
-0.07
(
%)
|
|
20.90
|
19.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/13/2026 | 19.50 | 0.01 | 20.90 | 19.01 | | 03/12/2026 | 20.82 | 0.01 | 21.00 | 19.86 | | 03/11/2026 | 22.00 | 0.00 | 21.80 | 19.85 | | 03/10/2026 | 22.00 | 0.00 | 22.00 | 20.97 | | 03/09/2026 | 20.96 | 0.00 | 20.50 | 20.50 | | 03/06/2026 | 20.96 | 0.00 | 20.72 | 19.01 | | 03/05/2026 | 20.96 | 0.00 | 21.49 | 20.70 | | 03/04/2026 | 20.96 | 0.00 | 21.58 | 20.66 | | 03/03/2026 | 22.95 | 0.00 | 20.80 | 20.66 | | 02/27/2026 | 22.95 | 0.00 | 22.00 | 20.85 | | 02/26/2026 | 22.95 | 0.00 | 24.99 | 20.80 | | 02/25/2026 | 22.95 | 0.00 | 21.90 | 20.85 | | 02/24/2026 | 22.95 | 0.01 | 24.20 | 19.80 | | 02/23/2026 | 22.00 | 0.00 | 21.98 | 21.98 | | 02/20/2026 | 22.00 | 0.00 | 21.90 | 20.05 | | 02/19/2026 | 22.00 | 0.00 | 22.00 | 20.15 | | 02/18/2026 | 22.02 | 0.00 | 21.90 | 21.90 | | 02/17/2026 | 22.02 | 0.00 | 21.84 | 21.84 | | 02/16/2026 | 22.02 | 0.00 | 22.98 | 20.80 | | 02/13/2026 | 22.02 | 0.00 | 22.02 | 20.21 | | 02/12/2026 | 22.02 | 0.00 | 22.79 | 22.00 | | 02/11/2026 | 22.08 | 0.00 | 22.97 | 21.00 | | 02/10/2026 | 22.50 | 0.00 | 22.70 | 21.10 | | 02/09/2026 | 22.50 | 0.00 | 22.74 | 20.60 | | 02/06/2026 | 21.50 | 0.01 | 22.90 | 21.50 | | 02/04/2026 | 22.71 | 0.00 | 22.75 | 21.50 | | 02/03/2026 | 21.36 | 0.01 | 22.79 | 20.75 | | 02/02/2026 | 22.68 | 0.00 | 22.99 | 22.01 | | 01/30/2026 | 22.50 | 0.00 | 22.98 | 22.45 | | 01/29/2026 | 22.72 | 0.00 | 22.98 | 22.65 |
|
