| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.68
|
0.29
(
%)
|
|
24.99
|
24.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 24.68 | 0.00 | 24.99 | 24.00 | | 06/24/2026 | 24.68 | 0.03 | 26.00 | 24.55 | | 06/23/2026 | 24.52 | 0.11 | 24.52 | 22.30 | | 06/22/2026 | 22.29 | 0.01 | 23.00 | 21.61 | | 06/19/2026 | 21.61 | 0.00 | 22.19 | 21.55 | | 06/18/2026 | 22.00 | 0.01 | 22.20 | 21.53 | | 06/17/2026 | 22.60 | 0.00 | 22.60 | 22.03 | | 06/16/2026 | 22.60 | 0.01 | 22.60 | 22.00 | | 06/15/2026 | 22.46 | 0.12 | 25.10 | 22.39 | | 06/12/2026 | 24.88 | 0.08 | 25.30 | 24.80 | | 06/11/2026 | 24.66 | 0.00 | 25.49 | 23.55 | | 06/10/2026 | 24.66 | 0.04 | 25.50 | 23.00 | | 06/09/2026 | 24.50 | 0.15 | 26.00 | 24.50 | | 06/08/2026 | 25.85 | 0.16 | 25.98 | 22.10 | | 06/05/2026 | 23.62 | 0.00 | 25.40 | 21.40 | | 06/04/2026 | 23.62 | 0.01 | 25.59 | 23.15 | | 06/03/2026 | 23.26 | 0.02 | 24.25 | 23.15 | | 06/02/2026 | 23.15 | 0.00 | 25.89 | 22.75 | | 06/01/2026 | 24.83 | 0.04 | 25.98 | 22.00 | | 05/29/2026 | 23.67 | 0.00 | 24.99 | 22.40 | | 05/25/2026 | 23.67 | 0.03 | 26.09 | 23.01 | | 05/21/2026 | 21.68 | 0.02 | 21.68 | 20.90 | | 05/20/2026 | 19.71 | 0.00 | 22.00 | 19.70 | | 05/19/2026 | 20.00 | 0.00 | 21.69 | 19.55 | | 05/18/2026 | 21.22 | 0.00 | 21.80 | 20.00 | | 05/15/2026 | 21.23 | 0.00 | 23.99 | 21.00 | | 05/14/2026 | 22.98 | 0.01 | 25.18 | 22.98 | | 05/13/2026 | 24.36 | 0.03 | 25.29 | 23.01 | | 05/12/2026 | 23.00 | 0.04 | 23.00 | 20.01 | | 05/11/2026 | 20.91 | 0.03 | 22.08 | 19.99 |
|
