| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.98
|
0.47
(
%)
|
0.00
|
10.45
|
9.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/04/2025 | 10.25 | 0.01 | 10.45 | 9.21 | | 07/03/2025 | 9.98 | 0.00 | 10.00 | 9.95 | | 07/02/2025 | 9.18 | 0.00 | 10.50 | 9.14 | | 07/01/2025 | 10.00 | 0.01 | 10.00 | 8.91 | | 06/30/2025 | 9.21 | 0.00 | 10.20 | 10.09 | | 06/27/2025 | 9.21 | 0.00 | 9.90 | 9.20 | | 06/26/2025 | 9.99 | 0.00 | 10.00 | 9.90 | | 06/25/2025 | 9.99 | 0.00 | 10.44 | 9.05 | | 06/24/2025 | 9.59 | 0.00 | 10.70 | 9.50 | | 06/23/2025 | 10.52 | 0.00 | 10.50 | 9.70 | | 06/20/2025 | 10.70 | 0.00 | 10.99 | 9.63 | | 06/19/2025 | 10.70 | 0.00 | 10.73 | 10.00 | | 06/18/2025 | 9.74 | 0.00 | 10.39 | 10.39 | | 06/17/2025 | 9.74 | 0.00 | 9.98 | 8.51 | | 06/16/2025 | 9.37 | 0.00 | 10.28 | 9.00 | | 06/13/2025 | 9.37 | 0.00 | 10.09 | 9.00 | | 06/12/2025 | 10.00 | 0.00 | 11.00 | 9.20 | | 06/11/2025 | 10.00 | 0.01 | 10.00 | 9.80 | | 06/10/2025 | 9.01 | 0.00 | 9.99 | 9.01 | | 06/05/2025 | 9.23 | 0.00 | 10.19 | 9.11 | | 06/04/2025 | 9.23 | 0.00 | 10.20 | 8.83 | | 06/03/2025 | 9.23 | 0.00 | 10.04 | 10.03 | | 06/02/2025 | 9.23 | 0.00 | 10.00 | 9.75 | | 05/30/2025 | 9.23 | 0.00 | 9.98 | 9.11 | | 05/29/2025 | 9.88 | 0.01 | 9.90 | 9.40 | | 05/27/2025 | 8.90 | 0.00 | 9.50 | 8.90 | | 05/26/2025 | 9.50 | 0.00 | 9.50 | 9.50 | | 05/23/2025 | 9.50 | 0.00 | 9.97 | 8.55 | | 05/22/2025 | 9.50 | 0.00 | 9.95 | 9.95 | | 05/21/2025 | 9.50 | 0.00 | 9.84 | 9.10 |
|
