| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 9.25 | 0.00 | 9.80 | 8.90 | | 05/07/2025 | 9.25 | 0.00 | 9.89 | 8.42 | | 05/06/2025 | 9.25 | 0.00 | 10.00 | 9.11 | | 05/05/2025 | 9.25 | 0.01 | 10.35 | 9.21 | | 05/02/2025 | 9.49 | 0.01 | 10.35 | 9.02 | | 04/30/2025 | 9.46 | 0.00 | 10.30 | 8.52 | | 04/29/2025 | 9.52 | 0.00 | 10.30 | 10.30 | | 04/28/2025 | 9.45 | 0.00 | 10.40 | 9.45 | | 04/25/2025 | 9.83 | 0.00 | 10.40 | 9.70 | | 04/24/2025 | 9.83 | 0.00 | 10.98 | 9.62 | | 04/23/2025 | 10.15 | 0.00 | 10.78 | 9.75 | | 04/22/2025 | 10.15 | 0.00 | 10.65 | 9.99 | | 04/21/2025 | 10.06 | 0.02 | 10.98 | 9.70 | | 04/18/2025 | 10.36 | 0.06 | 10.37 | 9.01 | | 04/17/2025 | 9.37 | 0.00 | 10.17 | 9.37 | | 04/16/2025 | 9.53 | 0.01 | 9.92 | 8.85 | | 04/15/2025 | 9.38 | 0.00 | 9.60 | 9.60 | | 04/14/2025 | 9.38 | 0.00 | 9.74 | 9.00 | | 04/11/2025 | 9.11 | 0.01 | 10.27 | 9.00 | | 04/10/2025 | 9.85 | 0.00 | 10.47 | 8.88 | | 04/09/2025 | 9.88 | 0.00 | 10.01 | 9.70 | | 04/08/2025 | 9.88 | 0.01 | 9.99 | 9.03 | | 04/07/2025 | 9.48 | 0.00 | 10.00 | 9.06 | | 04/04/2025 | 9.42 | 0.00 | 10.43 | 9.14 | | 04/03/2025 | 9.98 | 0.01 | 10.40 | 9.80 | | 03/27/2025 | 9.71 | 0.03 | 10.77 | 9.46 | | 03/26/2025 | 10.20 | | 10.35 | 10.20 | | 03/25/2025 | 9.43 | 0.00 | 10.05 | 9.35 | | 03/24/2025 | 9.83 | 0.03 | 10.96 | 9.34 | | 03/21/2025 | 10.34 | 0.34 | 11.80 | 9.80 |
|
