| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.03
|
-0.31
(
%)
|
0.01
|
24.90
|
23.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/24/2025 | 24.74 | 0.01 | 24.90 | 23.71 | | 12/23/2025 | 24.03 | 0.01 | 25.20 | 24.02 | | 12/22/2025 | 24.00 | 0.01 | 24.49 | 23.56 | | 12/19/2025 | 23.74 | 0.00 | 24.75 | 23.51 | | 12/18/2025 | 24.25 | 0.01 | 24.80 | 24.00 | | 12/17/2025 | 24.24 | 0.02 | 25.00 | 24.07 | | 12/16/2025 | 24.86 | 0.06 | 25.00 | 23.80 | | 12/15/2025 | 24.52 | 0.02 | 25.49 | 24.50 | | 12/12/2025 | 25.00 | 0.01 | 25.92 | 23.00 | | 12/11/2025 | 25.34 | 0.00 | 25.99 | 24.90 | | 12/10/2025 | 25.00 | 0.02 | 26.00 | 24.90 | | 12/09/2025 | 25.22 | 0.06 | 28.39 | 25.06 | | 12/08/2025 | 27.36 | 0.72 | 27.36 | 23.45 | | 12/05/2025 | 24.87 | 0.05 | 25.39 | 22.02 | | 12/04/2025 | 23.55 | 0.01 | 24.42 | 23.50 | | 12/03/2025 | 24.04 | 0.06 | 24.84 | 22.50 | | 12/02/2025 | 22.81 | 0.04 | 24.88 | 22.35 | | 12/01/2025 | 24.81 | 0.10 | 25.89 | 22.03 | | 11/28/2025 | 24.48 | 0.00 | 25.90 | 24.20 | | 11/27/2025 | 24.48 | 0.02 | 24.48 | 22.00 | | 11/26/2025 | 22.25 | 0.02 | 25.90 | 22.15 | | 11/25/2025 | 24.61 | 0.00 | 25.80 | 24.10 | | 11/24/2025 | 24.61 | 0.01 | 26.89 | 24.35 | | 11/21/2025 | 26.90 | 0.01 | 27.40 | 23.20 | | 11/20/2025 | 25.49 | 0.01 | 25.67 | 23.20 | | 11/19/2025 | 23.34 | 0.00 | 24.50 | 23.00 | | 11/18/2025 | 23.98 | 0.01 | 25.97 | 23.90 | | 11/17/2025 | 24.92 | 0.00 | 24.99 | 24.99 | | 11/14/2025 | 24.92 | 0.00 | 26.50 | 24.85 | | 11/13/2025 | 24.70 | 0.01 | 26.10 | 23.65 |
|
