| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.80
|
1.4
(
%)
|
0.00
|
20.20
|
20.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 18.80 | 0.00 | 20.00 | 19.00 | | 09/24/2026 | 18.80 | 0.00 | 18.83 | 18.83 | | 09/23/2026 | 18.80 | 0.00 | 18.80 | 18.80 | | 09/22/2026 | 18.79 | 0.00 | 18.81 | 18.76 | | 09/21/2026 | 19.00 | 0.00 | 19.10 | 19.00 | | 09/18/2026 | 19.20 | 0.01 | 19.50 | 19.00 | | 09/17/2026 | 19.42 | 0.00 | 19.50 | 19.40 | | 09/16/2026 | 19.42 | 0.00 | 19.50 | 19.50 | | 09/15/2026 | 19.42 | 0.00 | 19.10 | 19.10 | | 09/14/2026 | 19.42 | 0.00 | 19.00 | 19.00 | | 09/11/2026 | 19.42 | 0.00 | 21.00 | 19.12 | | 09/10/2026 | 19.11 | 0.00 | 20.40 | 19.00 | | 09/09/2026 | 19.50 | 0.01 | 21.00 | 19.45 | | 09/08/2026 | 20.00 | 0.00 | 20.00 | 20.00 | | 09/07/2026 | 20.07 | 0.01 | 20.45 | 19.50 | | 09/04/2026 | 19.75 | 0.01 | 20.47 | 19.50 | | 09/03/2026 | 19.75 | 0.00 | 20.50 | 19.50 | | 09/02/2026 | 21.09 | 0.00 | 21.50 | 20.05 | | 09/01/2026 | 19.85 | 0.04 | 20.98 | 19.00 | | 08/31/2026 | 19.07 | 0.00 | 20.00 | 19.00 | | 08/28/2026 | 19.58 | 0.01 | 20.02 | 19.50 | | 08/27/2026 | 20.00 | 0.00 | 20.69 | 20.00 | | 08/25/2026 | 20.50 | 0.00 | 20.75 | 20.48 | | 08/24/2026 | 20.04 | 0.00 | 20.63 | 20.00 | | 08/21/2026 | 20.50 | 0.00 | 21.44 | 20.39 | | 08/20/2026 | 20.45 | 0.00 | 20.50 | 20.00 | | 08/19/2026 | 20.50 | 0.00 | 20.50 | 20.41 | | 08/18/2026 | 20.56 | 0.02 | 20.99 | 20.00 | | 08/17/2026 | 20.99 | 0.00 | 21.40 | 20.76 | | 08/13/2026 | 20.71 | 0.09 | 24.49 | 20.71 |
|
