| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.01
|
-0.02
(
%)
|
0.01
|
24.49
|
22.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 20.71 | 0.09 | 24.49 | 20.71 | | 08/12/2026 | 23.01 | 0.06 | 24.00 | 22.50 | | 08/11/2026 | 23.97 | 0.00 | 24.49 | 23.50 | | 08/10/2026 | 23.63 | 0.00 | 24.48 | 23.61 | | 08/07/2026 | 24.48 | 0.00 | 24.49 | 23.51 | | 08/06/2026 | 24.47 | 0.00 | 24.40 | 23.50 | | 08/05/2026 | 24.47 | 0.00 | 24.20 | 23.99 | | 08/04/2026 | 24.47 | 0.00 | 24.44 | 23.62 | | 08/03/2026 | 24.47 | 0.00 | 24.50 | 23.60 | | 07/31/2026 | 24.00 | 0.00 | 24.40 | 24.00 | | 07/29/2026 | 23.90 | 0.02 | 24.50 | 23.50 | | 07/28/2026 | 24.19 | 0.01 | 25.50 | 24.00 | | 07/27/2026 | 25.01 | 0.16 | 25.78 | 23.01 | | 07/24/2026 | 23.50 | 0.00 | 24.00 | 23.00 | | 07/23/2026 | 23.50 | 0.01 | 23.50 | 23.50 | | 07/22/2026 | 24.01 | 0.00 | 24.97 | 24.97 | | 07/21/2026 | 24.01 | 0.00 | 24.80 | 24.79 | | 07/20/2026 | 24.01 | 0.00 | 25.79 | 23.35 | | 07/17/2026 | 24.01 | 0.00 | 24.01 | 24.01 | | 07/16/2026 | 24.01 | 0.02 | 24.87 | 24.11 | | 07/15/2026 | 24.01 | 0.00 | 24.89 | 24.02 | | 07/14/2026 | 24.01 | 0.01 | 24.99 | 24.00 | | 07/13/2026 | 25.00 | 0.00 | 25.95 | 25.00 | | 07/10/2026 | 25.00 | 0.01 | 25.99 | 23.10 | | 07/09/2026 | 25.42 | 0.01 | 26.90 | 24.61 | | 07/08/2026 | 24.59 | 0.02 | 26.48 | 24.00 | | 07/07/2026 | 26.14 | 0.01 | 26.99 | 25.01 | | 07/06/2026 | 25.43 | 0.04 | 25.92 | 23.51 | | 07/03/2026 | 23.56 | 0.00 | 24.50 | 23.40 | | 07/02/2026 | 23.93 | 0.01 | 24.49 | 23.70 |
|
