| |
| UNIVERSAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.00
|
0
(
%)
|
0.01
|
25.25
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 23.99 | 0.02 | 25.25 | 23.61 | | 10/31/2025 | 25.00 | 0.01 | 25.38 | 24.00 | | 10/30/2025 | 24.17 | 0.01 | 25.00 | 24.01 | | 10/29/2025 | 24.32 | 0.01 | 26.50 | 23.55 | | 10/28/2025 | 24.70 | 0.00 | 26.73 | 24.51 | | 10/27/2025 | 26.00 | 0.01 | 27.99 | 25.50 | | 10/24/2025 | 26.63 | 0.11 | 29.59 | 26.50 | | 10/23/2025 | 26.93 | 0.11 | 26.98 | 24.59 | | 10/22/2025 | 24.53 | 0.00 | 25.24 | 24.51 | | 10/21/2025 | 25.00 | 0.02 | 25.99 | 23.00 | | 10/20/2025 | 25.33 | 0.01 | 25.90 | 25.00 | | 10/17/2025 | 25.57 | 0.01 | 25.74 | 24.51 | | 10/16/2025 | 25.38 | 0.00 | 26.95 | 25.11 | | 10/15/2025 | 25.13 | 0.03 | 26.89 | 25.12 | | 10/14/2025 | 24.99 | 0.00 | 25.99 | 24.04 | | 10/13/2025 | 25.60 | 0.04 | 26.60 | 25.51 | | 10/10/2025 | 26.30 | 0.10 | 28.60 | 23.60 | | 10/09/2025 | 26.00 | 0.01 | 26.50 | 25.50 | | 10/08/2025 | 26.12 | 0.01 | 27.60 | 26.00 | | 10/07/2025 | 26.90 | 0.03 | 30.49 | 26.10 | | 10/06/2025 | 28.68 | 0.20 | 29.50 | 24.51 | | 10/03/2025 | 27.23 | 0.05 | 30.50 | 27.00 | | 10/02/2025 | 28.29 | 0.18 | 28.65 | 26.71 | | 10/01/2025 | 28.65 | 0.03 | 29.74 | 27.75 | | 09/30/2025 | 29.68 | 0.36 | 31.00 | 29.57 | | 09/29/2025 | 32.85 | 0.45 | 36.60 | 32.85 | | 09/26/2025 | 36.50 | 0.03 | 39.50 | 36.10 | | 09/25/2025 | 39.03 | 0.23 | 42.94 | 38.85 | | 09/24/2025 | 39.36 | 0.64 | 39.36 | 35.07 | | 09/23/2025 | 35.78 | 0.87 | 35.78 | 31.05 |
|
