| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
291.87
|
2.88
(
%)
|
|
294.99
|
290.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 291.00 | 0.00 | 294.99 | 290.00 | | 06/24/2026 | 291.87 | 0.00 | 298.00 | 291.00 | | 06/23/2026 | 290.92 | 0.01 | 300.00 | 290.00 | | 06/22/2026 | 291.16 | 0.00 | 296.00 | 281.01 | | 06/19/2026 | 290.48 | 0.00 | 296.00 | 280.30 | | 06/18/2026 | 293.03 | 0.00 | 295.00 | 288.68 | | 06/17/2026 | 292.00 | 0.00 | 292.00 | 287.00 | | 06/16/2026 | 289.22 | 0.00 | 291.00 | 286.00 | | 06/15/2026 | 287.68 | 0.01 | 295.00 | 286.50 | | 06/12/2026 | 283.25 | 0.00 | 287.00 | 282.10 | | 06/11/2026 | 283.98 | 0.00 | 284.00 | 281.60 | | 06/10/2026 | 282.00 | 0.00 | 286.00 | 281.00 | | 06/09/2026 | 283.66 | 0.00 | 287.77 | 281.20 | | 06/08/2026 | 282.78 | 0.00 | 287.86 | 281.00 | | 06/05/2026 | 284.44 | 0.00 | 291.00 | 282.00 | | 06/04/2026 | 287.12 | 0.00 | 299.88 | 275.02 | | 06/03/2026 | 285.47 | 0.00 | 293.90 | 280.00 | | 06/02/2026 | 289.12 | 0.00 | 290.00 | 270.53 | | 06/01/2026 | 288.01 | 0.00 | 294.99 | 288.00 | | 05/29/2026 | 290.86 | 0.00 | 296.98 | 290.00 | | 05/25/2026 | 292.17 | 0.01 | 299.97 | 291.00 | | 05/21/2026 | 300.28 | 0.01 | 306.00 | 280.00 | | 05/20/2026 | 305.38 | 0.02 | 314.00 | 300.00 | | 05/19/2026 | 305.94 | 0.05 | 310.00 | 293.00 | | 05/18/2026 | 282.00 | 0.00 | 289.00 | 281.00 | | 05/15/2026 | 287.32 | 0.03 | 315.00 | 283.00 | | 05/14/2026 | 293.34 | 0.01 | 306.80 | 280.00 | | 05/13/2026 | 279.51 | 0.00 | 289.96 | 273.01 | | 05/12/2026 | 280.48 | 0.00 | 283.00 | 274.62 | | 05/11/2026 | 279.16 | 0.00 | 283.00 | 275.07 |
|
