| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
333.61
|
0.19
(
%)
|
|
333.80
|
333.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 308.83 | 0.00 | 338.49 | 300.25 | | 02/11/2026 | 333.61 | 0.00 | 337.80 | 329.40 | | 02/10/2026 | 332.97 | 0.00 | 339.90 | 326.00 | | 02/09/2026 | 339.99 | 0.00 | 340.40 | 332.00 | | 02/06/2026 | 337.84 | 0.00 | 341.99 | 320.00 | | 02/04/2026 | 340.04 | 0.00 | 342.00 | 335.00 | | 02/03/2026 | 340.07 | 0.00 | 347.00 | 340.00 | | 02/02/2026 | 342.10 | 0.00 | 347.19 | 339.40 | | 01/30/2026 | 341.27 | 0.00 | 342.50 | 305.89 | | 01/29/2026 | 339.88 | 0.01 | 343.50 | 332.15 | | 01/28/2026 | 336.31 | 0.00 | 345.50 | 336.05 | | 01/27/2026 | 341.98 | 0.00 | 345.00 | 335.55 | | 01/26/2026 | 342.68 | 0.00 | 349.00 | 340.50 | | 01/23/2026 | 342.47 | 0.00 | 349.99 | 340.00 | | 01/22/2026 | 350.00 | 0.00 | 350.00 | 340.00 | | 01/21/2026 | 341.87 | 0.01 | 347.50 | 335.00 | | 01/20/2026 | 346.89 | 0.00 | 354.50 | 345.40 | | 01/19/2026 | 345.40 | 0.00 | 348.30 | 340.05 | | 01/16/2026 | 348.10 | 0.00 | 355.00 | 347.00 | | 01/15/2026 | 349.98 | 0.00 | 357.17 | 345.02 | | 01/14/2026 | 350.17 | 0.00 | 359.00 | 348.40 | | 01/13/2026 | 359.60 | 0.01 | 365.00 | 342.30 | | 01/12/2026 | 350.99 | 0.01 | 359.99 | 347.10 | | 01/09/2026 | 347.01 | 0.00 | 350.00 | 344.00 | | 01/08/2026 | 345.32 | 0.01 | 350.99 | 341.00 | | 01/07/2026 | 343.64 | 0.01 | 351.39 | 334.20 | | 01/06/2026 | 335.92 | 0.00 | 336.81 | 334.00 | | 01/05/2026 | 333.80 | 0.00 | 338.02 | 332.02 | | 01/02/2026 | 332.29 | 0.00 | 337.50 | 332.00 | | 01/01/2026 | 332.05 | 0.02 | 336.00 | 331.50 |
|
