| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.00
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 230.00 | 0.00 | 229.99 | 225.01 | | 05/13/2025 | 230.00 | 0.01 | 233.36 | 220.00 | | 05/12/2025 | 226.59 | 0.01 | 226.59 | 220.00 | | 05/08/2025 | 200.05 | 0.01 | 222.90 | 196.02 | | 05/07/2025 | 216.75 | 0.00 | 222.50 | 215.91 | | 05/06/2025 | 221.83 | 0.06 | 235.00 | 220.00 | | 05/05/2025 | 228.39 | 0.00 | 240.00 | 228.00 | | 05/02/2025 | 230.88 | 0.00 | 238.99 | 230.00 | | 04/30/2025 | 221.92 | 0.00 | 237.00 | 220.00 | | 04/29/2025 | 235.68 | 0.00 | 247.50 | 225.00 | | 04/28/2025 | 240.14 | 0.00 | 250.00 | 240.00 | | 04/25/2025 | 249.57 | 0.00 | 250.00 | 231.03 | | 04/24/2025 | 244.98 | 0.00 | 245.00 | 235.00 | | 04/23/2025 | 239.98 | 0.00 | 242.00 | 235.00 | | 04/22/2025 | 246.04 | 0.01 | 250.50 | 244.50 | | 04/21/2025 | 245.50 | 0.01 | 248.00 | 233.00 | | 04/18/2025 | 233.02 | 0.00 | 238.00 | 232.50 | | 04/17/2025 | 233.00 | 0.00 | 234.90 | 229.46 | | 04/16/2025 | 228.27 | 0.00 | 229.90 | 226.00 | | 04/15/2025 | 226.00 | 0.00 | 226.00 | 226.00 | | 04/14/2025 | 225.79 | 0.00 | 226.00 | 220.02 | | 04/11/2025 | 223.90 | 0.00 | 238.38 | 223.02 | | 04/10/2025 | 223.90 | 0.00 | 224.00 | 223.90 | | 04/09/2025 | 222.37 | 0.00 | 225.89 | 220.02 | | 04/08/2025 | 220.92 | 0.01 | 225.00 | 220.00 | | 04/07/2025 | 220.15 | 0.00 | 223.00 | 208.00 | | 04/04/2025 | 224.95 | 0.00 | 225.90 | 220.03 | | 04/03/2025 | 224.93 | 0.00 | 225.00 | 220.00 | | 03/27/2025 | 222.78 | 0.00 | 225.00 | 220.00 | | 03/25/2025 | 223.27 | 0.00 | 226.00 | 222.00 |
|
