| |
| WAH-NOBEL CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
186.27
|
8.71
(
%)
|
0.00
|
194.98
|
186.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 188.40 | 0.00 | 194.98 | 186.00 | | 05/16/2024 | 186.27 | 0.00 | 194.00 | 184.00 | | 05/15/2024 | 193.75 | 0.00 | 194.00 | 188.00 | | 05/14/2024 | 193.75 | 0.00 | 195.98 | 188.00 | | 05/13/2024 | 188.24 | 0.00 | 195.00 | 184.49 | | 05/10/2024 | 184.22 | 0.00 | 186.99 | 181.00 | | 05/09/2024 | 184.00 | 0.00 | 189.90 | 184.00 | | 05/08/2024 | 183.62 | 0.00 | 187.98 | 182.10 | | 05/07/2024 | 184.32 | 0.01 | 189.87 | 180.02 | | 05/06/2024 | 182.97 | 0.01 | 188.99 | 180.00 | | 05/03/2024 | 179.93 | 0.01 | 180.00 | 173.50 | | 05/02/2024 | 174.99 | 0.00 | 175.00 | 173.00 | | 04/30/2024 | 172.50 | 0.01 | 175.00 | 172.10 | | 04/29/2024 | 175.98 | 0.01 | 176.00 | 172.10 | | 04/26/2024 | 180.15 | 0.01 | 186.00 | 180.00 | | 04/25/2024 | 190.00 | 0.00 | 197.70 | 190.00 | | 04/23/2024 | 187.00 | 0.00 | 187.00 | 187.00 | | 04/22/2024 | 189.00 | 0.00 | 189.00 | 189.00 | | 04/19/2024 | 179.00 | 0.00 | 180.00 | 178.00 | | 04/18/2024 | 182.00 | 0.00 | 183.00 | 181.00 | | 04/16/2024 | 185.00 | 0.00 | 185.00 | 184.99 | | 04/15/2024 | 185.29 | 0.00 | 188.58 | 178.13 | | 04/09/2024 | 183.56 | 0.00 | 189.99 | 182.00 | | 04/08/2024 | 178.50 | 0.00 | 178.50 | 178.50 | | 04/03/2024 | 178.50 | 0.00 | 178.50 | 178.50 | | 03/28/2024 | 178.00 | 0.00 | 178.00 | 178.00 | | 03/27/2024 | 180.00 | 0.00 | 180.00 | 180.00 | | 03/26/2024 | 179.50 | 0.00 | 181.00 | 175.00 | | 03/22/2024 | 180.00 | 0.00 | 177.50 | 177.50 | | 03/21/2024 | 180.00 | 0.00 | 179.00 | 179.00 |
|
