Historical Quotes
 
WORLDCALL TELECOM
Close
Change
Volume (m)
High
Low
1.81
0 ( %)
10.80
1.83
1.79

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
1.79
18.61
1.83
1.79
12/18/2025
1.81
21.34
1.85
1.80
12/17/2025
1.80
30.63
1.85
1.79
12/16/2025
1.81
52.08
1.89
1.80
12/15/2025
1.83
17.30
1.86
1.80
12/12/2025
1.83
40.81
1.86
1.77
12/11/2025
1.79
18.04
1.82
1.78
12/10/2025
1.80
22.23
1.84
1.79
12/09/2025
1.81
31.72
1.86
1.79
12/08/2025
1.84
28.92
1.87
1.82
12/05/2025
1.84
35.33
1.88
1.82
12/04/2025
1.83
23.34
1.88
1.81
12/03/2025
1.86
78.64
1.98
1.84
12/02/2025
1.80
169.05
1.84
1.62
12/01/2025
1.84
41.72
1.88
1.82
11/28/2025
1.82
32.86
1.89
1.81
11/27/2025
1.86
36.70
1.89
1.82
11/26/2025
1.82
47.78
1.86
1.78
11/25/2025
1.85
59.20
1.94
1.83
11/24/2025
1.90
29.83
1.93
1.88
11/21/2025
1.89
76.71
1.98
1.87
11/20/2025
1.96
71.45
2.03
1.89
11/19/2025
1.91
160.12
2.13
1.88
11/18/2025
2.05
459.33
2.15
1.86
11/17/2025
1.84
61.33
1.88
1.67
11/14/2025
1.68
27.54
1.73
1.67
11/13/2025
1.68
30.73
1.72
1.63
11/12/2025
1.66
48.70
1.74
1.65
11/11/2025
1.70
46.81
1.79
1.68
11/10/2025
1.77
37.41
1.80
1.74