| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.25
|
0.03
(
%)
|
9.54
|
1.28
|
1.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1.25 | 22.63 | 1.28 | 1.24 | | 05/13/2025 | 1.26 | 41.73 | 1.32 | 1.25 | | 05/12/2025 | 1.32 | 66.04 | 1.35 | 1.25 | | 05/08/2025 | 1.10 | 93.25 | 1.28 | 1.05 | | 05/07/2025 | 1.22 | 53.67 | 1.27 | 1.13 | | 05/06/2025 | 1.33 | 10.60 | 1.37 | 1.32 | | 05/05/2025 | 1.34 | 23.85 | 1.37 | 1.28 | | 05/02/2025 | 1.27 | 11.63 | 1.30 | 1.26 | | 04/30/2025 | 1.25 | 40.70 | 1.27 | 1.22 | | 04/29/2025 | 1.26 | 29.47 | 1.28 | 1.24 | | 04/28/2025 | 1.26 | 18.31 | 1.32 | 1.25 | | 04/25/2025 | 1.29 | 22.79 | 1.33 | 1.28 | | 04/24/2025 | 1.31 | 31.23 | 1.34 | 1.29 | | 04/23/2025 | 1.33 | 33.01 | 1.40 | 1.33 | | 04/22/2025 | 1.35 | 15.28 | 1.38 | 1.32 | | 04/21/2025 | 1.33 | 14.13 | 1.34 | 1.32 | | 04/18/2025 | 1.32 | 11.61 | 1.35 | 1.31 | | 04/17/2025 | 1.32 | 14.87 | 1.33 | 1.30 | | 04/16/2025 | 1.32 | 8.86 | 1.34 | 1.32 | | 04/15/2025 | 1.34 | 10.52 | 1.36 | 1.32 | | 04/14/2025 | 1.33 | 13.75 | 1.33 | 1.30 | | 04/11/2025 | 1.31 | 15.78 | 1.33 | 1.30 | | 04/10/2025 | 1.33 | 16.89 | 1.38 | 1.31 | | 04/09/2025 | 1.30 | 15.13 | 1.32 | 1.28 | | 04/08/2025 | 1.32 | 15.88 | 1.33 | 1.28 | | 04/07/2025 | 1.28 | 55.27 | 1.34 | 1.24 | | 04/04/2025 | 1.35 | 11.44 | 1.39 | 1.34 | | 04/03/2025 | 1.36 | 14.56 | 1.38 | 1.31 | | 03/27/2025 | 1.32 | 16.23 | 1.35 | 1.31 | | 03/26/2025 | 1.37 | 0.00 | 1.40 | 1.33 |
|
