Historical Quotes
 
WORLDCALL TELECOM
Close
Change
Volume (m)
High
Low
1.81
0.04 ( %)
22.02
1.89
1.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
1.81
98.94
1.89
1.77
10/30/2025
1.76
50.19
1.85
1.74
10/29/2025
1.80
51.08
1.82
1.74
10/28/2025
1.79
83.31
1.94
1.78
10/27/2025
1.89
164.29
1.97
1.85
10/24/2025
1.96
97.55
2.10
1.94
10/23/2025
2.09
162.19
2.19
2.07
10/22/2025
2.08
163.54
2.10
1.98
10/21/2025
2.05
260.92
2.20
2.02
10/20/2025
2.16
223.46
2.28
2.11
10/17/2025
2.23
891.37
2.41
2.17
10/16/2025
2.09
953.71
2.26
1.72
10/15/2025
1.74
116.45
1.82
1.68
10/14/2025
1.71
69.06
1.74
1.68
10/13/2025
1.67
75.24
1.74
1.66
10/10/2025
1.73
143.93
1.88
1.70
10/09/2025
1.77
193.59
1.83
1.63
10/08/2025
1.67
63.04
1.72
1.63
10/07/2025
1.66
71.63
1.75
1.64
10/06/2025
1.70
75.17
1.78
1.66
10/03/2025
1.76
103.92
1.90
1.75
10/02/2025
1.82
133.87
1.85
1.68
10/01/2025
1.70
92.50
1.76
1.68
09/30/2025
1.74
113.57
1.84
1.73
09/29/2025
1.82
118.94
1.91
1.80
09/26/2025
1.85
450.58
1.96
1.82
09/25/2025
1.76
174.06
1.80
1.55
09/24/2025
1.57
65.97
1.67
1.55
09/23/2025
1.62
49.26
1.65
1.56
09/22/2025
1.59
83.73
1.70
1.57