Historical Quotes
 
WORLDCALL TELECOM
Close
Change
Volume (m)
High
Low
1.38
0.01 ( %)
9.76
1.40
1.37

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
1.38
12.06
1.40
1.37
05/16/2024
1.38
24.08
1.42
1.37
05/15/2024
1.40
32.67
1.45
1.39
05/14/2024
1.44
29.89
1.48
1.43
05/13/2024
1.48
51.64
1.56
1.46
05/10/2024
1.55
85.72
1.61
1.52
05/09/2024
1.51
175.15
1.63
1.49
05/08/2024
1.51
407.88
1.59
1.31
05/07/2024
1.28
29.97
1.32
1.25
05/06/2024
1.26
24.88
1.30
1.26
05/03/2024
1.27
13.63
1.28
1.25
05/02/2024
1.26
25.12
1.30
1.25
04/30/2024
1.28
47.69
1.34
1.27
04/29/2024
1.33
15.79
1.35
1.32
04/26/2024
1.33
30.16
1.41
1.32
04/25/2024
1.39
79.96
1.46
1.38
04/24/2024
1.34
24.11
1.36
1.32
04/23/2024
1.32
18.16
1.35
1.32
04/22/2024
1.33
24.62
1.37
1.32
04/19/2024
1.34
16.90
1.37
1.33
04/18/2024
1.37
23.70
1.40
1.35
04/17/2024
1.35
14.65
1.37
1.35
04/16/2024
1.36
91.61
1.43
1.35
04/15/2024
1.39
88.62
1.42
1.31
04/09/2024
1.31
34.37
1.38
1.30
04/08/2024
1.38
18.14
1.39
1.35
04/04/2024
1.35
13.16
1.43
1.34
04/03/2024
1.38
20.98
1.40
1.37
04/02/2024
1.35
32.34
1.37
1.29
04/01/2024
1.30
13.09
1.32
1.26