| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.26
|
0.01
(
%)
|
|
1.29
|
1.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1.24 | 75.53 | 1.29 | 1.22 | | 06/24/2026 | 1.26 | 38.76 | 1.29 | 1.24 | | 06/23/2026 | 1.25 | 71.24 | 1.28 | 1.24 | | 06/22/2026 | 1.26 | 59.56 | 1.31 | 1.23 | | 06/19/2026 | 1.29 | 31.52 | 1.33 | 1.28 | | 06/18/2026 | 1.31 | 56.13 | 1.32 | 1.29 | | 06/17/2026 | 1.29 | 15.39 | 1.30 | 1.28 | | 06/16/2026 | 1.29 | 37.09 | 1.32 | 1.28 | | 06/15/2026 | 1.29 | 28.78 | 1.32 | 1.28 | | 06/12/2026 | 1.27 | 40.51 | 1.29 | 1.26 | | 06/11/2026 | 1.27 | 17.65 | 1.29 | 1.26 | | 06/10/2026 | 1.26 | 22.01 | 1.28 | 1.25 | | 06/09/2026 | 1.28 | 25.50 | 1.29 | 1.26 | | 06/08/2026 | 1.27 | 20.81 | 1.29 | 1.25 | | 06/05/2026 | 1.28 | 18.10 | 1.28 | 1.25 | | 06/04/2026 | 1.26 | 31.10 | 1.30 | 1.25 | | 06/03/2026 | 1.28 | 14.75 | 1.30 | 1.27 | | 06/02/2026 | 1.29 | 42.98 | 1.31 | 1.26 | | 06/01/2026 | 1.28 | 34.96 | 1.30 | 1.27 | | 05/29/2026 | 1.29 | 22.88 | 1.32 | 1.28 | | 05/25/2026 | 1.30 | 22.56 | 1.33 | 1.28 | | 05/21/2026 | 1.30 | 20.95 | 1.34 | 1.28 | | 05/20/2026 | 1.30 | 22.78 | 1.32 | 1.28 | | 05/19/2026 | 1.29 | 7.95 | 1.32 | 1.28 | | 05/18/2026 | 1.29 | 17.38 | 1.33 | 1.27 | | 05/15/2026 | 1.32 | 17.11 | 1.36 | 1.31 | | 05/14/2026 | 1.36 | 25.00 | 1.38 | 1.34 | | 05/13/2026 | 1.35 | 14.14 | 1.38 | 1.34 | | 05/12/2026 | 1.35 | 29.76 | 1.41 | 1.34 | | 05/11/2026 | 1.35 | 15.78 | 1.36 | 1.32 |
|
