| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.58
|
-0.03
(
%)
|
16.27
|
1.58
|
1.54
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1.53 | 40.73 | 1.58 | 1.52 | | 06/30/2025 | 1.58 | 139.89 | 1.65 | 1.52 | | 06/27/2025 | 1.45 | 24.67 | 1.49 | 1.44 | | 06/26/2025 | 1.45 | 33.29 | 1.53 | 1.44 | | 06/25/2025 | 1.49 | 102.39 | 1.54 | 1.46 | | 06/24/2025 | 1.46 | 65.36 | 1.51 | 1.41 | | 06/23/2025 | 1.35 | 53.30 | 1.42 | 1.34 | | 06/20/2025 | 1.45 | 42.79 | 1.53 | 1.44 | | 06/19/2025 | 1.49 | 64.60 | 1.57 | 1.45 | | 06/18/2025 | 1.50 | 110.91 | 1.64 | 1.49 | | 06/17/2025 | 1.61 | 239.76 | 1.78 | 1.59 | | 06/16/2025 | 1.62 | 267.08 | 1.65 | 1.48 | | 06/13/2025 | 1.45 | 100.89 | 1.47 | 1.32 | | 06/12/2025 | 1.37 | 49.33 | 1.48 | 1.37 | | 06/11/2025 | 1.45 | 55.14 | 1.49 | 1.43 | | 06/10/2025 | 1.42 | 16.91 | 1.45 | 1.39 | | 06/05/2025 | 1.42 | 52.37 | 1.47 | 1.36 | | 06/04/2025 | 1.37 | 18.75 | 1.39 | 1.35 | | 06/03/2025 | 1.37 | 19.66 | 1.42 | 1.36 | | 06/02/2025 | 1.36 | 24.12 | 1.40 | 1.35 | | 05/30/2025 | 1.37 | 79.67 | 1.49 | 1.36 | | 05/29/2025 | 1.43 | 137.52 | 1.46 | 1.31 | | 05/27/2025 | 1.30 | 31.56 | 1.36 | 1.28 | | 05/26/2025 | 1.27 | 36.72 | 1.29 | 1.24 | | 05/23/2025 | 1.25 | 19.36 | 1.28 | 1.24 | | 05/22/2025 | 1.27 | 15.03 | 1.30 | 1.26 | | 05/21/2025 | 1.27 | 36.28 | 1.32 | 1.25 | | 05/20/2025 | 1.24 | 10.51 | 1.27 | 1.24 | | 05/19/2025 | 1.26 | 11.54 | 1.27 | 1.25 | | 05/16/2025 | 1.26 | 16.66 | 1.30 | 1.25 |
|
