| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.69
|
-0.01
(
%)
|
|
1.72
|
1.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1.65 | 29.83 | 1.72 | 1.63 | | 02/11/2026 | 1.69 | 20.49 | 1.75 | 1.68 | | 02/10/2026 | 1.70 | 117.05 | 1.82 | 1.61 | | 02/09/2026 | 1.64 | 22.18 | 1.68 | 1.63 | | 02/06/2026 | 1.64 | 41.09 | 1.72 | 1.62 | | 02/04/2026 | 1.68 | 12.92 | 1.70 | 1.64 | | 02/03/2026 | 1.66 | 26.73 | 1.69 | 1.63 | | 02/02/2026 | 1.65 | 14.30 | 1.68 | 1.63 | | 01/30/2026 | 1.64 | 53.71 | 1.72 | 1.63 | | 01/29/2026 | 1.67 | 48.36 | 1.72 | 1.66 | | 01/28/2026 | 1.71 | 32.13 | 1.77 | 1.70 | | 01/27/2026 | 1.71 | 30.11 | 1.74 | 1.69 | | 01/26/2026 | 1.71 | 37.15 | 1.77 | 1.69 | | 01/23/2026 | 1.75 | 15.90 | 1.81 | 1.74 | | 01/22/2026 | 1.79 | 26.30 | 1.87 | 1.78 | | 01/21/2026 | 1.80 | 42.55 | 1.84 | 1.75 | | 01/20/2026 | 1.75 | 19.30 | 1.76 | 1.74 | | 01/19/2026 | 1.74 | 30.46 | 1.79 | 1.73 | | 01/16/2026 | 1.74 | 24.02 | 1.76 | 1.72 | | 01/15/2026 | 1.72 | 20.98 | 1.77 | 1.72 | | 01/14/2026 | 1.74 | 55.67 | 1.82 | 1.73 | | 01/13/2026 | 1.81 | 43.45 | 1.87 | 1.80 | | 01/12/2026 | 1.83 | 51.26 | 1.85 | 1.80 | | 01/09/2026 | 1.80 | 20.26 | 1.84 | 1.77 | | 01/08/2026 | 1.82 | 31.19 | 1.88 | 1.81 | | 01/07/2026 | 1.85 | 43.07 | 1.87 | 1.81 | | 01/06/2026 | 1.84 | 31.94 | 1.87 | 1.80 | | 01/05/2026 | 1.84 | 57.18 | 1.86 | 1.77 | | 01/02/2026 | 1.79 | 25.19 | 1.85 | 1.77 | | 01/01/2026 | 1.81 | 38.80 | 1.82 | 1.73 |
|
