| |
| WORLDCALL TELECOM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.20
|
-0.01
(
%)
|
10.28
|
1.22
|
1.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1.21 | 26.03 | 1.24 | 1.19 | | 08/12/2026 | 1.20 | 31.08 | 1.26 | 1.19 | | 08/11/2026 | 1.23 | 28.28 | 1.25 | 1.20 | | 08/10/2026 | 1.23 | 40.26 | 1.28 | 1.23 | | 08/07/2026 | 1.23 | 4.95 | 1.25 | 1.22 | | 08/06/2026 | 1.22 | 22.09 | 1.25 | 1.21 | | 08/05/2026 | 1.24 | 42.52 | 1.30 | 1.21 | | 08/04/2026 | 1.21 | 15.18 | 1.22 | 1.20 | | 08/03/2026 | 1.21 | 13.39 | 1.22 | 1.20 | | 07/31/2026 | 1.19 | 28.35 | 1.22 | 1.19 | | 07/30/2026 | 1.19 | 32.31 | 1.21 | 1.18 | | 07/29/2026 | 1.20 | 48.95 | 1.22 | 1.19 | | 07/28/2026 | 1.22 | 72.25 | 1.26 | 1.18 | | 07/27/2026 | 1.26 | 135.86 | 1.38 | 1.24 | | 07/24/2026 | 1.23 | 21.62 | 1.26 | 1.21 | | 07/23/2026 | 1.22 | 21.95 | 1.24 | 1.21 | | 07/22/2026 | 1.23 | 19.67 | 1.28 | 1.22 | | 07/21/2026 | 1.26 | 22.60 | 1.29 | 1.24 | | 07/20/2026 | 1.23 | 15.09 | 1.23 | 1.20 | | 07/17/2026 | 1.23 | 23.50 | 1.28 | 1.22 | | 07/16/2026 | 1.27 | 18.99 | 1.28 | 1.24 | | 07/15/2026 | 1.24 | 11.91 | 1.26 | 1.23 | | 07/14/2026 | 1.23 | 43.32 | 1.28 | 1.22 | | 07/13/2026 | 1.28 | 25.63 | 1.32 | 1.27 | | 07/10/2026 | 1.32 | 51.76 | 1.36 | 1.30 | | 07/09/2026 | 1.32 | 36.95 | 1.36 | 1.31 | | 07/08/2026 | 1.33 | 220.44 | 1.41 | 1.25 | | 07/07/2026 | 1.27 | 15.26 | 1.28 | 1.26 | | 07/06/2026 | 1.26 | 13.47 | 1.29 | 1.26 | | 07/03/2026 | 1.28 | 12.68 | 1.30 | 1.27 |
|
