| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.94
|
0
(
%)
|
0.03
|
4.95
|
4.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 4.94 | 0.36 | 5.03 | 4.81 | | 09/24/2026 | 4.90 | 0.69 | 5.10 | 4.87 | | 09/23/2026 | 5.02 | 1.21 | 5.15 | 4.90 | | 09/22/2026 | 5.09 | 1.33 | 5.27 | 5.05 | | 09/21/2026 | 5.24 | 2.97 | 5.29 | 4.91 | | 09/18/2026 | 4.98 | 2.37 | 5.06 | 4.70 | | 09/17/2026 | 4.76 | 0.92 | 4.88 | 4.64 | | 09/16/2026 | 4.64 | 0.20 | 4.75 | 4.56 | | 09/15/2026 | 4.67 | 0.36 | 4.72 | 4.56 | | 09/14/2026 | 4.60 | 0.83 | 4.90 | 4.56 | | 09/11/2026 | 4.77 | 0.56 | 4.83 | 4.52 | | 09/10/2026 | 4.78 | 0.86 | 5.04 | 4.70 | | 09/09/2026 | 4.98 | 1.50 | 5.16 | 4.95 | | 09/08/2026 | 5.05 | 1.37 | 5.29 | 5.02 | | 09/07/2026 | 5.16 | 4.15 | 5.44 | 5.10 | | 09/04/2026 | 5.14 | 0.55 | 5.22 | 5.08 | | 09/03/2026 | 5.17 | 0.53 | 5.18 | 5.08 | | 09/02/2026 | 5.07 | 0.25 | 5.19 | 5.05 | | 09/01/2026 | 5.13 | 0.34 | 5.22 | 5.10 | | 08/31/2026 | 5.14 | 2.38 | 5.34 | 5.10 | | 08/28/2026 | 5.15 | 0.93 | 5.20 | 5.11 | | 08/27/2026 | 5.18 | 0.24 | 5.22 | 5.11 | | 08/25/2026 | 5.17 | 0.31 | 5.20 | 5.08 | | 08/24/2026 | 5.14 | 1.26 | 5.23 | 5.12 | | 08/21/2026 | 5.18 | 1.21 | 5.25 | 5.14 | | 08/20/2026 | 5.18 | 0.32 | 5.25 | 5.12 | | 08/19/2026 | 5.17 | 0.73 | 5.28 | 5.10 | | 08/18/2026 | 5.20 | 1.17 | 5.32 | 5.19 | | 08/17/2026 | 5.32 | 0.96 | 5.50 | 5.30 | | 08/13/2026 | 5.36 | 0.83 | 5.56 | 5.33 |
|
