| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.56
|
0.22
(
%)
|
5.87
|
6.10
|
5.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 5.76 | 7.89 | 6.10 | 5.64 | | 12/18/2025 | 5.56 | 2.29 | 5.70 | 5.52 | | 12/17/2025 | 5.63 | 2.96 | 5.70 | 5.53 | | 12/16/2025 | 5.63 | 1.04 | 5.75 | 5.56 | | 12/15/2025 | 5.61 | 0.79 | 5.75 | 5.60 | | 12/12/2025 | 5.68 | 1.30 | 5.82 | 5.66 | | 12/11/2025 | 5.72 | 1.51 | 5.77 | 5.60 | | 12/10/2025 | 5.66 | 0.83 | 5.85 | 5.60 | | 12/09/2025 | 5.64 | 1.09 | 5.97 | 5.60 | | 12/08/2025 | 5.74 | 3.03 | 5.94 | 5.41 | | 12/05/2025 | 5.47 | 0.26 | 5.70 | 5.40 | | 12/04/2025 | 5.39 | 0.13 | 5.45 | 5.34 | | 12/03/2025 | 5.41 | 0.22 | 5.50 | 5.35 | | 12/02/2025 | 5.43 | 0.46 | 5.63 | 5.20 | | 12/01/2025 | 5.51 | 0.68 | 5.56 | 5.45 | | 11/28/2025 | 5.44 | 1.78 | 5.73 | 5.38 | | 11/27/2025 | 5.60 | 0.76 | 5.65 | 5.45 | | 11/26/2025 | 5.50 | 0.59 | 5.57 | 5.40 | | 11/25/2025 | 5.53 | 1.08 | 5.75 | 5.47 | | 11/24/2025 | 5.69 | 0.71 | 5.83 | 5.61 | | 11/21/2025 | 5.69 | 0.95 | 5.80 | 5.61 | | 11/20/2025 | 5.70 | 0.52 | 5.91 | 5.61 | | 11/19/2025 | 5.81 | 0.73 | 5.86 | 5.69 | | 11/18/2025 | 5.72 | 0.79 | 5.89 | 5.63 | | 11/17/2025 | 5.78 | 0.67 | 5.85 | 5.58 | | 11/14/2025 | 5.69 | 0.35 | 5.75 | 5.61 | | 11/13/2025 | 5.65 | 0.95 | 5.78 | 5.60 | | 11/12/2025 | 5.62 | 1.28 | 5.74 | 5.36 | | 11/11/2025 | 5.56 | 1.84 | 6.00 | 5.51 | | 11/10/2025 | 5.95 | 4.26 | 6.07 | 5.60 |
|
