| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.48
|
-0.08
(
%)
|
0.45
|
5.56
|
5.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 5.36 | 0.83 | 5.56 | 5.33 | | 08/12/2026 | 5.48 | 1.34 | 5.58 | 5.35 | | 08/11/2026 | 5.38 | 0.86 | 5.46 | 5.32 | | 08/10/2026 | 5.42 | 0.85 | 5.58 | 5.38 | | 08/07/2026 | 5.37 | 4.39 | 5.67 | 5.30 | | 08/06/2026 | 5.46 | 1.12 | 5.54 | 5.40 | | 08/05/2026 | 5.41 | 0.61 | 5.50 | 5.25 | | 08/04/2026 | 5.34 | 0.46 | 5.49 | 5.32 | | 08/03/2026 | 5.41 | 0.87 | 5.53 | 5.40 | | 07/31/2026 | 5.41 | 0.71 | 5.50 | 5.38 | | 07/30/2026 | 5.39 | 1.95 | 5.55 | 5.21 | | 07/29/2026 | 5.37 | 1.99 | 5.58 | 5.30 | | 07/28/2026 | 5.48 | 1.03 | 5.72 | 5.40 | | 07/27/2026 | 5.60 | 3.57 | 5.80 | 5.55 | | 07/24/2026 | 5.60 | 4.65 | 5.87 | 5.35 | | 07/23/2026 | 5.60 | 8.50 | 5.94 | 5.45 | | 07/22/2026 | 5.43 | 13.78 | 6.11 | 5.15 | | 07/21/2026 | 5.11 | 2.26 | 5.28 | 5.01 | | 07/20/2026 | 5.17 | 0.33 | 5.24 | 5.03 | | 07/17/2026 | 5.14 | 0.75 | 5.29 | 5.05 | | 07/16/2026 | 5.22 | 1.48 | 5.39 | 5.19 | | 07/15/2026 | 5.23 | 0.81 | 5.49 | 5.13 | | 07/14/2026 | 5.18 | 2.00 | 5.60 | 5.01 | | 07/13/2026 | 5.60 | 0.76 | 5.69 | 5.53 | | 07/10/2026 | 5.68 | 0.85 | 5.87 | 5.60 | | 07/09/2026 | 5.66 | 1.09 | 5.70 | 5.53 | | 07/08/2026 | 5.64 | 2.99 | 5.89 | 5.51 | | 07/07/2026 | 5.79 | 0.81 | 5.89 | 5.73 | | 07/06/2026 | 5.81 | 1.13 | 6.00 | 5.79 | | 07/03/2026 | 5.84 | 1.05 | 5.90 | 5.76 |
|
