| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.90
|
-0.01
(
%)
|
|
5.96
|
5.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.78 | 1.37 | 5.96 | 5.74 | | 06/24/2026 | 5.90 | 2.04 | 6.04 | 5.87 | | 06/23/2026 | 5.91 | 0.80 | 6.05 | 5.90 | | 06/22/2026 | 5.94 | 1.37 | 6.15 | 5.91 | | 06/19/2026 | 6.03 | 4.06 | 6.37 | 5.95 | | 06/18/2026 | 6.22 | 11.96 | 6.38 | 6.02 | | 06/17/2026 | 6.08 | 15.21 | 6.25 | 5.86 | | 06/16/2026 | 5.93 | 2.49 | 6.05 | 5.91 | | 06/15/2026 | 5.96 | 4.03 | 6.07 | 5.86 | | 06/12/2026 | 5.87 | 3.66 | 6.10 | 5.82 | | 06/11/2026 | 5.88 | 3.44 | 6.11 | 5.86 | | 06/10/2026 | 6.00 | 3.35 | 6.15 | 5.81 | | 06/09/2026 | 5.97 | 6.39 | 6.24 | 5.81 | | 06/08/2026 | 5.76 | 1.56 | 5.86 | 5.72 | | 06/05/2026 | 5.90 | 1.34 | 6.00 | 5.85 | | 06/04/2026 | 5.94 | 1.70 | 6.10 | 5.91 | | 06/03/2026 | 6.01 | 3.19 | 6.26 | 5.85 | | 06/02/2026 | 6.00 | 10.55 | 6.39 | 5.70 | | 06/01/2026 | 5.76 | 1.46 | 5.95 | 5.70 | | 05/29/2026 | 5.83 | 2.37 | 6.10 | 5.70 | | 05/25/2026 | 5.70 | 2.18 | 5.96 | 5.40 | | 05/21/2026 | 5.89 | 1.68 | 6.11 | 5.85 | | 05/20/2026 | 5.88 | 1.19 | 5.98 | 5.76 | | 05/19/2026 | 5.87 | 2.60 | 6.25 | 5.81 | | 05/18/2026 | 6.03 | 10.24 | 6.48 | 5.80 | | 05/15/2026 | 5.79 | 2.71 | 5.99 | 5.75 | | 05/14/2026 | 5.88 | 5.67 | 6.14 | 5.68 | | 05/13/2026 | 5.83 | 2.64 | 6.28 | 5.63 | | 05/12/2026 | 6.18 | 4.52 | 6.59 | 6.12 | | 05/11/2026 | 6.28 | 3.14 | 6.41 | 6.19 |
|
