| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.30
|
0.04
(
%)
|
|
5.45
|
5.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 5.17 | 1.47 | 5.45 | 5.11 | | 02/11/2026 | 5.30 | 0.83 | 5.45 | 5.00 | | 02/10/2026 | 5.34 | 0.66 | 5.36 | 5.16 | | 02/09/2026 | 5.22 | 0.55 | 5.33 | 5.13 | | 02/06/2026 | 5.26 | 0.62 | 5.36 | 5.23 | | 02/04/2026 | 5.29 | 0.26 | 5.37 | 5.23 | | 02/03/2026 | 5.28 | 0.68 | 5.36 | 5.16 | | 02/02/2026 | 5.19 | 1.34 | 5.40 | 5.13 | | 01/30/2026 | 5.23 | 1.58 | 5.44 | 5.20 | | 01/29/2026 | 5.30 | 0.60 | 5.40 | 5.26 | | 01/28/2026 | 5.33 | 0.85 | 5.49 | 5.30 | | 01/27/2026 | 5.33 | 0.51 | 5.54 | 5.31 | | 01/26/2026 | 5.42 | 0.97 | 5.68 | 5.35 | | 01/23/2026 | 5.54 | 0.50 | 5.72 | 5.51 | | 01/22/2026 | 5.63 | 0.46 | 5.74 | 5.60 | | 01/21/2026 | 5.55 | 1.60 | 5.90 | 5.50 | | 01/20/2026 | 5.59 | 1.55 | 5.70 | 5.51 | | 01/19/2026 | 5.54 | 0.68 | 5.64 | 5.51 | | 01/16/2026 | 5.57 | 0.58 | 5.70 | 5.51 | | 01/15/2026 | 5.54 | 0.49 | 5.64 | 5.46 | | 01/14/2026 | 5.46 | 1.36 | 5.84 | 5.41 | | 01/13/2026 | 5.71 | 1.07 | 5.90 | 5.65 | | 01/12/2026 | 5.76 | 1.45 | 6.05 | 5.55 | | 01/09/2026 | 5.95 | 1.75 | 6.07 | 5.86 | | 01/08/2026 | 5.95 | 7.74 | 6.39 | 5.90 | | 01/07/2026 | 6.17 | 19.51 | 6.35 | 5.68 | | 01/06/2026 | 5.70 | 2.05 | 5.83 | 5.55 | | 01/05/2026 | 5.70 | 1.98 | 5.79 | 5.59 | | 01/02/2026 | 5.55 | 1.03 | 5.74 | 5.51 | | 01/01/2026 | 5.58 | 2.63 | 5.64 | 5.37 |
|
