| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.69
|
0.17
(
%)
|
20.14
|
6.14
|
5.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.66 | 29.41 | 6.14 | 5.52 | | 06/30/2025 | 5.69 | 21.07 | 5.69 | 5.00 | | 06/27/2025 | 4.69 | 5.89 | 4.76 | 4.39 | | 06/26/2025 | 4.40 | 1.98 | 4.59 | 4.36 | | 06/25/2025 | 4.59 | 3.31 | 4.80 | 4.51 | | 06/24/2025 | 4.65 | 6.65 | 4.70 | 4.10 | | 06/23/2025 | 4.22 | 10.25 | 4.56 | 4.16 | | 06/20/2025 | 4.74 | 24.50 | 5.08 | 4.61 | | 06/19/2025 | 4.48 | 14.66 | 4.74 | 4.19 | | 06/18/2025 | 4.12 | 1.72 | 4.30 | 4.05 | | 06/17/2025 | 4.19 | 2.50 | 4.55 | 4.15 | | 06/16/2025 | 4.43 | 11.68 | 4.55 | 4.17 | | 06/13/2025 | 4.15 | 4.29 | 4.28 | 3.50 | | 06/12/2025 | 4.19 | 11.60 | 4.44 | 4.10 | | 06/11/2025 | 4.05 | 2.71 | 4.11 | 3.91 | | 06/10/2025 | 3.89 | 0.20 | 3.95 | 3.86 | | 06/05/2025 | 3.91 | 0.69 | 3.97 | 3.76 | | 06/04/2025 | 3.86 | 0.17 | 3.94 | 3.83 | | 06/03/2025 | 3.86 | 0.38 | 3.95 | 3.80 | | 06/02/2025 | 3.87 | 0.47 | 3.95 | 3.85 | | 05/30/2025 | 3.85 | 0.65 | 4.09 | 3.82 | | 05/29/2025 | 4.00 | 2.14 | 4.09 | 3.93 | | 05/27/2025 | 3.91 | 1.26 | 4.04 | 3.82 | | 05/26/2025 | 3.90 | 1.80 | 3.93 | 3.70 | | 05/23/2025 | 3.75 | 0.79 | 3.90 | 3.71 | | 05/22/2025 | 3.82 | 1.81 | 3.95 | 3.75 | | 05/21/2025 | 3.83 | 2.79 | 3.87 | 3.63 | | 05/20/2025 | 3.66 | 0.92 | 3.69 | 3.55 | | 05/19/2025 | 3.64 | 0.26 | 3.72 | 3.57 | | 05/16/2025 | 3.63 | 0.60 | 3.70 | 3.55 |
|
