| |
| YOUSUF WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.51
|
0.18
(
%)
|
3.94
|
3.88
|
3.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 3.67 | 4.20 | 3.88 | 3.55 | | 05/16/2024 | 3.51 | 0.16 | 3.59 | 3.50 | | 05/15/2024 | 3.55 | 0.19 | 3.69 | 3.53 | | 05/14/2024 | 3.64 | 1.42 | 3.70 | 3.60 | | 05/13/2024 | 3.58 | 1.78 | 3.72 | 3.49 | | 05/10/2024 | 3.52 | 2.39 | 3.66 | 3.38 | | 05/09/2024 | 3.38 | 0.55 | 3.45 | 3.30 | | 05/08/2024 | 3.39 | 0.53 | 3.50 | 3.34 | | 05/07/2024 | 3.43 | 0.28 | 3.57 | 3.40 | | 05/06/2024 | 3.49 | 1.12 | 3.55 | 3.36 | | 05/03/2024 | 3.37 | 0.48 | 3.43 | 3.25 | | 05/02/2024 | 3.29 | 0.25 | 3.49 | 3.28 | | 04/30/2024 | 3.40 | 1.19 | 3.50 | 3.36 | | 04/29/2024 | 3.46 | 0.64 | 3.69 | 3.45 | | 04/26/2024 | 3.53 | 0.56 | 3.69 | 3.50 | | 04/25/2024 | 3.63 | 0.96 | 3.80 | 3.62 | | 04/24/2024 | 3.65 | 0.80 | 3.76 | 3.63 | | 04/23/2024 | 3.63 | 0.39 | 3.81 | 3.60 | | 04/22/2024 | 3.80 | 1.62 | 3.91 | 3.73 | | 04/19/2024 | 3.75 | 2.74 | 3.78 | 3.56 | | 04/18/2024 | 3.60 | 0.78 | 3.80 | 3.56 | | 04/17/2024 | 3.69 | 1.47 | 3.79 | 3.60 | | 04/16/2024 | 3.66 | 1.75 | 3.71 | 3.45 | | 04/15/2024 | 3.40 | 0.53 | 3.46 | 3.38 | | 04/09/2024 | 3.45 | 0.13 | 3.55 | 3.43 | | 04/08/2024 | 3.49 | 0.10 | 3.53 | 3.42 | | 04/04/2024 | 3.45 | 0.27 | 3.54 | 3.43 | | 04/03/2024 | 3.44 | 0.34 | 3.47 | 3.36 | | 04/02/2024 | 3.40 | 0.45 | 3.41 | 3.30 | | 04/01/2024 | 3.40 | 0.26 | 3.53 | 3.39 |
|
