Historical Quotes
 
YOUSUF WEAVING MILLS LTD.
Close
Change
Volume (m)
High
Low
5.43
0.07 ( %)
0.90
5.65
5.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
5.55
1.13
5.65
5.30
10/30/2025
5.43
1.36
5.74
5.39
10/29/2025
5.59
0.92
5.78
5.51
10/28/2025
5.66
1.89
6.07
5.60
10/27/2025
5.90
1.82
6.18
5.88
10/24/2025
6.07
2.80
6.48
6.00
10/23/2025
6.31
5.76
6.65
6.21
10/22/2025
6.21
1.17
6.29
6.02
10/21/2025
6.10
0.49
6.28
6.07
10/20/2025
6.17
1.61
6.35
6.11
10/17/2025
6.21
2.45
6.40
6.03
10/16/2025
6.06
2.54
6.40
5.99
10/15/2025
6.21
1.18
6.45
6.11
10/14/2025
6.25
0.92
6.30
6.02
10/13/2025
6.01
1.67
6.28
5.96
10/10/2025
6.26
2.87
6.56
6.20
10/09/2025
6.34
1.56
6.48
6.20
10/08/2025
6.35
2.39
6.60
6.20
10/07/2025
6.32
2.80
6.60
6.23
10/06/2025
6.36
4.22
6.93
6.25
10/03/2025
6.79
3.42
7.10
6.53
10/02/2025
6.89
8.73
7.14
6.26
10/01/2025
6.94
12.84
7.17
6.60
09/30/2025
6.90
15.27
6.99
6.47
09/29/2025
6.43
8.84
6.56
5.99
09/26/2025
5.98
3.64
6.26
5.91
09/25/2025
6.14
1.18
6.34
6.08
09/24/2025
6.22
2.64
6.30
6.12
09/23/2025
6.18
2.30
6.34
6.12
09/22/2025
6.21
3.39
6.44
6.07