| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.11
|
-0.82
(
%)
|
0.01
|
74.40
|
68.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 74.11 | 0.04 | 75.50 | 68.16 | | 08/12/2026 | 73.11 | 0.01 | 74.84 | 72.51 | | 08/11/2026 | 73.05 | 0.03 | 76.00 | 72.35 | | 08/10/2026 | 74.30 | 0.02 | 75.99 | 72.13 | | 08/07/2026 | 74.15 | 0.09 | 76.00 | 70.09 | | 08/06/2026 | 70.08 | 0.03 | 71.71 | 68.00 | | 08/05/2026 | 69.78 | 0.04 | 72.00 | 69.00 | | 08/04/2026 | 69.93 | 0.12 | 75.49 | 69.01 | | 08/03/2026 | 74.35 | 0.16 | 79.89 | 72.00 | | 07/31/2026 | 77.70 | 0.38 | 85.00 | 76.61 | | 07/30/2026 | 82.57 | 0.32 | 82.57 | 75.00 | | 07/29/2026 | 75.06 | 0.02 | 78.78 | 74.11 | | 07/28/2026 | 76.16 | 0.19 | 82.70 | 73.61 | | 07/27/2026 | 79.89 | 0.19 | 84.00 | 77.00 | | 07/24/2026 | 77.49 | 0.02 | 80.63 | 75.00 | | 07/23/2026 | 79.81 | 0.13 | 83.00 | 73.15 | | 07/22/2026 | 77.16 | 0.04 | 82.90 | 75.50 | | 07/21/2026 | 81.37 | 0.23 | 85.00 | 78.02 | | 07/20/2026 | 80.69 | 0.08 | 86.75 | 78.18 | | 07/17/2026 | 84.86 | 0.06 | 90.89 | 84.00 | | 07/16/2026 | 88.62 | 0.28 | 100.00 | 85.51 | | 07/15/2026 | 94.36 | 0.63 | 94.72 | 84.00 | | 07/14/2026 | 86.11 | 0.28 | 88.64 | 72.61 | | 07/13/2026 | 80.58 | 0.17 | 84.99 | 78.95 | | 07/10/2026 | 87.72 | 0.24 | 101.00 | 86.26 | | 07/09/2026 | 94.08 | 0.41 | 96.66 | 88.10 | | 07/08/2026 | 87.87 | 0.31 | 87.87 | 81.11 | | 07/07/2026 | 79.88 | 0.04 | 79.88 | 79.88 | | 07/06/2026 | 72.62 | 0.08 | 72.62 | 66.06 | | 07/03/2026 | 66.02 | 0.01 | 66.90 | 65.55 |
|
