| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.73
|
1.16
(
%)
|
|
57.99
|
56.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 55.30 | 0.01 | 57.99 | 55.00 | | 02/11/2026 | 56.73 | 0.00 | 59.95 | 56.21 | | 02/10/2026 | 56.73 | 0.00 | 58.27 | 56.66 | | 02/09/2026 | 57.12 | 0.00 | 58.70 | 57.02 | | 02/06/2026 | 57.62 | 0.01 | 60.47 | 56.03 | | 02/04/2026 | 58.54 | 0.00 | 59.80 | 58.20 | | 02/03/2026 | 58.66 | 0.00 | 60.98 | 57.05 | | 02/02/2026 | 58.92 | 0.00 | 60.29 | 54.10 | | 01/30/2026 | 56.19 | 0.01 | 60.49 | 55.16 | | 01/29/2026 | 58.93 | 0.00 | 61.50 | 58.60 | | 01/28/2026 | 57.63 | 0.03 | 60.60 | 56.70 | | 01/27/2026 | 59.35 | 0.00 | 60.11 | 59.20 | | 01/26/2026 | 60.07 | 0.00 | 61.00 | 60.00 | | 01/23/2026 | 60.12 | 0.00 | 61.70 | 60.00 | | 01/22/2026 | 60.42 | 0.01 | 61.68 | 58.00 | | 01/21/2026 | 60.84 | 0.00 | 62.00 | 60.50 | | 01/20/2026 | 61.80 | 0.01 | 63.00 | 61.11 | | 01/19/2026 | 61.52 | 0.00 | 62.83 | 61.20 | | 01/16/2026 | 62.24 | 0.01 | 63.00 | 62.00 | | 01/15/2026 | 61.83 | 0.02 | 62.86 | 60.06 | | 01/14/2026 | 62.33 | 0.01 | 63.38 | 62.30 | | 01/13/2026 | 62.25 | 0.01 | 63.97 | 62.15 | | 01/12/2026 | 63.25 | 0.01 | 64.60 | 62.07 | | 01/09/2026 | 63.33 | 0.05 | 68.00 | 61.03 | | 01/08/2026 | 62.68 | 0.01 | 64.00 | 62.10 | | 01/07/2026 | 63.00 | 0.02 | 63.96 | 62.71 | | 01/06/2026 | 62.56 | 0.02 | 64.62 | 62.25 | | 01/05/2026 | 63.05 | 0.03 | 66.79 | 62.81 | | 01/02/2026 | 65.07 | 0.12 | 74.00 | 64.62 | | 01/01/2026 | 69.28 | 0.23 | 69.28 | 57.15 |
|
