| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.16
|
-0.01
(
%)
|
0.01
|
65.44
|
64.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 64.00 | 0.01 | 65.44 | 64.00 | | 12/18/2025 | 64.16 | 0.01 | 64.97 | 64.10 | | 12/17/2025 | 64.12 | 0.01 | 65.00 | 64.10 | | 12/16/2025 | 64.25 | 0.00 | 65.48 | 64.21 | | 12/15/2025 | 64.20 | 0.02 | 67.46 | 64.00 | | 12/12/2025 | 64.45 | 0.04 | 66.80 | 63.00 | | 12/11/2025 | 65.19 | 0.06 | 67.49 | 64.00 | | 12/10/2025 | 64.17 | 0.01 | 64.89 | 63.47 | | 12/09/2025 | 63.44 | 0.01 | 65.00 | 62.02 | | 12/08/2025 | 64.00 | 0.01 | 65.10 | 63.00 | | 12/05/2025 | 65.15 | 0.01 | 66.99 | 64.41 | | 12/04/2025 | 64.91 | 0.01 | 66.60 | 64.31 | | 12/03/2025 | 64.25 | 0.00 | 66.99 | 64.10 | | 12/02/2025 | 64.05 | 0.01 | 66.40 | 63.99 | | 12/01/2025 | 64.30 | 0.01 | 65.86 | 64.00 | | 11/28/2025 | 64.71 | 0.00 | 66.01 | 64.51 | | 11/27/2025 | 64.85 | 0.00 | 65.56 | 64.64 | | 11/26/2025 | 65.00 | 0.01 | 66.18 | 64.38 | | 11/25/2025 | 65.05 | 0.01 | 65.99 | 64.51 | | 11/24/2025 | 65.14 | 0.02 | 67.86 | 65.00 | | 11/21/2025 | 64.71 | 0.00 | 66.80 | 64.50 | | 11/20/2025 | 64.98 | 0.01 | 67.80 | 64.00 | | 11/19/2025 | 65.70 | 0.02 | 67.00 | 65.00 | | 11/18/2025 | 66.00 | 0.00 | 68.49 | 65.10 | | 11/17/2025 | 66.27 | 0.02 | 68.93 | 65.14 | | 11/14/2025 | 65.87 | 0.01 | 66.50 | 63.22 | | 11/13/2025 | 64.33 | 0.02 | 66.49 | 63.55 | | 11/12/2025 | 63.58 | 0.01 | 65.99 | 63.01 | | 11/11/2025 | 63.53 | 0.01 | 66.00 | 63.50 | | 11/10/2025 | 65.50 | 0.01 | 65.99 | 64.02 |
|
