| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.25
|
0.85
(
%)
|
0.00
|
42.94
|
38.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 39.25 | 0.00 | 39.33 | 37.25 | | 03/30/2026 | 38.04 | 0.00 | 41.44 | 36.27 | | 03/27/2026 | 38.37 | 0.01 | 41.91 | 37.80 | | 03/26/2026 | 40.22 | 0.00 | 40.21 | 38.10 | | 03/25/2026 | 40.22 | 0.01 | 40.90 | 36.51 | | 03/24/2026 | 37.20 | 0.01 | 39.89 | 36.83 | | 03/19/2026 | 36.83 | 0.00 | 38.48 | 36.05 | | 03/18/2026 | 38.00 | 0.01 | 38.51 | 37.99 | | 03/17/2026 | 38.23 | 0.00 | 37.95 | 35.65 | | 03/16/2026 | 38.23 | 0.01 | 39.50 | 35.95 | | 03/13/2026 | 38.27 | 0.01 | 39.78 | 37.00 | | 03/12/2026 | 38.27 | 0.00 | 39.90 | 38.00 | | 03/11/2026 | 39.40 | 0.00 | 40.10 | 37.00 | | 03/10/2026 | 39.19 | 0.00 | 39.49 | 34.10 | | 03/09/2026 | 36.01 | 0.00 | 41.79 | 36.00 | | 03/06/2026 | 38.92 | 0.00 | 39.98 | 36.51 | | 03/05/2026 | 37.86 | 0.02 | 37.99 | 36.00 | | 03/04/2026 | 35.01 | 0.00 | 37.49 | 35.00 | | 03/03/2026 | 35.09 | 0.01 | 39.87 | 32.69 | | 03/02/2026 | 36.31 | 0.03 | 39.49 | 36.29 | | 02/27/2026 | 40.32 | 0.01 | 43.86 | 39.50 | | 02/26/2026 | 39.87 | 0.03 | 39.90 | 35.00 | | 02/25/2026 | 36.27 | 0.07 | 41.87 | 35.57 | | 02/24/2026 | 39.52 | 0.03 | 44.00 | 39.52 | | 02/23/2026 | 43.91 | 0.00 | 48.43 | 43.60 | | 02/20/2026 | 48.43 | 0.00 | 50.94 | 47.11 | | 02/19/2026 | 50.45 | 0.00 | 54.23 | 48.50 | | 02/18/2026 | 53.16 | 0.00 | 53.71 | 52.40 | | 02/17/2026 | 53.43 | 0.00 | 53.72 | 52.40 | | 02/16/2026 | 54.00 | 0.00 | 55.50 | 53.18 |
|
