| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.28
|
5.83
(
%)
|
0.13
|
64.11
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 64.11 | 0.14 | 64.11 | 58.00 | | 06/30/2025 | 58.28 | 0.05 | 58.28 | 54.00 | | 06/27/2025 | 52.98 | 0.26 | 52.98 | 45.00 | | 06/26/2025 | 48.16 | 0.09 | 48.63 | 45.05 | | 06/25/2025 | 44.21 | 0.03 | 44.21 | 38.80 | | 06/24/2025 | 40.19 | 0.05 | 45.00 | 37.53 | | 06/23/2025 | 41.70 | 0.11 | 48.03 | 39.50 | | 06/20/2025 | 43.66 | 0.14 | 43.66 | 38.50 | | 06/19/2025 | 39.69 | 0.01 | 39.69 | 39.69 | | 06/18/2025 | 36.08 | 0.02 | 36.08 | 36.08 | | 06/17/2025 | 32.80 | 0.01 | 32.80 | 32.80 | | 06/16/2025 | 29.82 | 0.03 | 29.82 | 29.82 | | 06/13/2025 | 27.11 | 0.03 | 28.00 | 27.06 | | 06/12/2025 | 27.06 | 0.00 | 28.00 | 26.15 | | 06/11/2025 | 29.05 | 0.00 | 31.00 | 28.10 | | 06/10/2025 | 30.76 | 0.00 | 30.85 | 28.10 | | 06/05/2025 | 28.92 | 0.00 | 30.00 | 28.52 | | 06/04/2025 | 29.99 | 0.00 | 30.00 | 29.75 | | 06/03/2025 | 28.89 | 0.00 | 30.00 | 28.75 | | 05/30/2025 | 28.74 | 0.00 | 29.90 | 27.00 | | 05/29/2025 | 28.74 | 0.00 | 29.50 | 27.00 | | 05/27/2025 | 26.85 | 0.00 | 28.00 | 26.80 | | 05/26/2025 | 27.65 | 0.00 | 29.00 | 26.80 | | 05/23/2025 | 27.65 | 0.00 | 30.42 | 26.99 | | 05/22/2025 | 27.65 | 0.00 | 26.10 | 26.03 | | 05/21/2025 | 27.65 | 0.01 | 27.65 | 25.50 | | 05/20/2025 | 25.15 | 0.00 | 26.50 | 25.50 | | 05/19/2025 | 25.15 | 0.00 | 25.99 | 25.10 | | 05/16/2025 | 26.55 | 0.00 | 26.50 | 26.50 | | 05/15/2025 | 26.55 | 0.00 | 27.49 | 25.10 |
|
