| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.53
|
-0.37
(
%)
|
0.02
|
76.00
|
72.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 73.53 | 0.24 | 74.07 | 69.01 | | 10/30/2025 | 67.34 | 0.05 | 67.34 | 60.80 | | 10/29/2025 | 61.22 | 0.00 | 62.90 | 61.00 | | 10/28/2025 | 61.90 | 0.02 | 64.00 | 60.18 | | 10/27/2025 | 63.01 | 0.02 | 64.00 | 60.07 | | 10/24/2025 | 61.18 | 0.02 | 63.50 | 60.50 | | 10/23/2025 | 63.42 | 0.02 | 64.99 | 63.00 | | 10/22/2025 | 62.97 | 0.05 | 66.94 | 62.63 | | 10/21/2025 | 66.24 | 0.02 | 68.50 | 65.11 | | 10/20/2025 | 66.30 | 0.06 | 71.09 | 65.00 | | 10/17/2025 | 69.00 | 0.01 | 72.20 | 68.00 | | 10/16/2025 | 68.79 | 0.01 | 70.00 | 68.12 | | 10/15/2025 | 70.00 | 0.03 | 72.58 | 70.00 | | 10/14/2025 | 71.93 | 0.02 | 72.80 | 70.13 | | 10/13/2025 | 70.12 | 0.03 | 73.55 | 69.10 | | 10/10/2025 | 73.91 | 0.01 | 75.80 | 72.00 | | 10/09/2025 | 75.68 | 0.04 | 79.79 | 72.25 | | 10/08/2025 | 75.84 | 0.23 | 84.89 | 74.14 | | 10/07/2025 | 77.17 | 0.04 | 77.17 | 71.00 | | 10/06/2025 | 70.15 | 0.08 | 76.30 | 69.50 | | 10/03/2025 | 77.08 | 0.14 | 83.87 | 76.51 | | 10/02/2025 | 85.01 | 0.37 | 102.51 | 84.01 | | 10/01/2025 | 93.19 | 0.15 | 93.19 | 85.00 | | 09/30/2025 | 84.72 | 0.18 | 84.72 | 81.88 | | 09/29/2025 | 77.02 | 0.21 | 77.02 | 71.01 | | 09/26/2025 | 70.02 | 0.30 | 70.02 | 67.00 | | 09/25/2025 | 63.65 | 0.14 | 63.65 | 52.18 | | 09/24/2025 | 57.86 | 0.03 | 62.00 | 57.75 | | 09/23/2025 | 60.07 | 0.01 | 61.09 | 60.00 | | 09/22/2025 | 60.17 | 0.03 | 62.39 | 60.00 |
|
