| |
| Zahidjee Textile Mills Ltd.(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.18
|
-0.18
(
%)
|
|
66.87
|
65.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 63.26 | 0.02 | 66.87 | 62.50 | | 06/24/2026 | 65.18 | 0.03 | 68.00 | 64.73 | | 06/23/2026 | 64.73 | 0.03 | 67.00 | 64.19 | | 06/22/2026 | 64.80 | 0.08 | 70.90 | 64.00 | | 06/19/2026 | 69.07 | 0.05 | 72.00 | 65.70 | | 06/18/2026 | 68.90 | 0.08 | 69.93 | 63.10 | | 06/17/2026 | 64.19 | 0.00 | 67.40 | 63.11 | | 06/16/2026 | 66.03 | 0.01 | 69.00 | 64.32 | | 06/15/2026 | 64.32 | 0.02 | 65.00 | 62.70 | | 06/12/2026 | 63.03 | 0.02 | 66.88 | 63.01 | | 06/11/2026 | 64.82 | 0.02 | 67.54 | 63.21 | | 06/10/2026 | 65.53 | 0.04 | 68.40 | 64.25 | | 06/09/2026 | 67.20 | 0.34 | 73.57 | 64.50 | | 06/08/2026 | 66.88 | 0.06 | 66.88 | 66.48 | | 06/05/2026 | 60.80 | 0.11 | 60.80 | 59.88 | | 06/04/2026 | 55.27 | 0.04 | 55.89 | 52.50 | | 06/03/2026 | 53.19 | 0.01 | 54.47 | 52.01 | | 06/02/2026 | 53.22 | 0.01 | 55.00 | 52.37 | | 06/01/2026 | 53.64 | 0.01 | 55.50 | 52.90 | | 05/29/2026 | 55.56 | 0.01 | 57.46 | 53.98 | | 05/25/2026 | 52.84 | 0.01 | 56.00 | 52.00 | | 05/21/2026 | 56.08 | 0.02 | 57.09 | 52.01 | | 05/20/2026 | 52.05 | 0.01 | 53.95 | 51.60 | | 05/19/2026 | 51.91 | 0.01 | 53.50 | 51.52 | | 05/18/2026 | 52.48 | 0.01 | 55.00 | 51.01 | | 05/15/2026 | 53.51 | 0.01 | 58.00 | 51.26 | | 05/14/2026 | 56.00 | 0.01 | 57.85 | 55.99 | | 05/13/2026 | 56.87 | 0.01 | 57.50 | 56.01 | | 05/12/2026 | 56.18 | 0.01 | 61.00 | 55.55 | | 05/11/2026 | 59.31 | 0.03 | 60.97 | 55.24 |
|
