| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
407.94
|
7.41
(
%)
|
0.00
|
415.35
|
386.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 407.94 | 0.00 | 425.00 | 376.02 | | 10/30/2025 | 410.89 | 0.01 | 435.60 | 406.16 | | 10/29/2025 | 396.00 | 0.00 | 396.00 | 330.00 | | 10/28/2025 | 360.00 | 0.00 | 360.00 | 360.00 | | 10/27/2025 | 360.56 | 0.00 | 367.49 | 360.00 | | 10/24/2025 | 360.00 | 0.00 | 368.00 | 360.00 | | 10/23/2025 | 360.00 | 0.00 | 369.00 | 360.00 | | 10/21/2025 | 360.00 | 0.00 | 360.01 | 360.01 | | 10/16/2025 | 360.00 | 0.00 | 360.01 | 360.00 | | 10/15/2025 | 364.18 | 0.00 | 370.00 | 364.00 | | 10/14/2025 | 360.10 | 0.00 | 369.00 | 355.03 | | 10/13/2025 | 362.00 | 0.00 | 374.98 | 361.99 | | 10/10/2025 | 360.00 | 0.00 | 360.00 | 360.00 | | 10/09/2025 | 360.00 | 0.00 | 369.99 | 360.00 | | 10/08/2025 | 360.00 | 0.00 | 360.99 | 360.01 | | 10/07/2025 | 360.00 | 0.00 | 360.00 | 360.00 | | 10/06/2025 | 360.00 | 0.00 | 360.02 | 360.00 | | 10/03/2025 | 378.28 | 0.00 | 385.00 | 361.00 | | 10/02/2025 | 374.95 | 0.00 | 380.00 | 360.00 | | 10/01/2025 | 374.91 | 0.00 | 375.00 | 360.00 | | 09/30/2025 | 362.00 | 0.00 | 362.00 | 360.00 | | 09/26/2025 | 360.15 | 0.00 | 370.00 | 356.00 | | 09/25/2025 | 352.92 | 0.00 | 375.00 | 352.00 | | 09/24/2025 | 369.93 | 0.00 | 375.00 | 369.00 | | 09/23/2025 | 374.97 | 0.00 | 375.00 | 370.00 | | 09/22/2025 | 375.00 | 0.00 | 376.01 | 375.00 | | 09/19/2025 | 379.35 | 0.00 | 383.00 | 375.00 | | 09/18/2025 | 383.01 | 0.00 | 385.00 | 383.00 | | 09/17/2025 | 383.68 | 0.00 | 383.99 | 350.00 | | 09/16/2025 | 368.99 | 0.00 | 371.60 | 322.00 |
|
