| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
317.48
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 317.48 | 0.00 | 319.99 | 301.00 | | 09/24/2026 | 318.33 | 0.00 | 319.02 | 319.00 | | 09/23/2026 | 318.33 | 0.00 | 333.92 | 310.00 | | 09/22/2026 | 325.57 | 0.00 | 326.00 | 326.00 | | 09/21/2026 | 325.57 | 0.00 | 332.99 | 325.00 | | 09/18/2026 | 325.57 | 0.00 | 334.46 | 312.00 | | 09/17/2026 | 325.57 | 0.00 | 333.00 | 324.97 | | 09/16/2026 | 325.00 | 0.00 | 313.10 | 312.01 | | 09/15/2026 | 325.00 | 0.00 | 333.47 | 320.00 | | 09/14/2026 | 325.00 | 0.00 | 330.41 | 312.00 | | 09/11/2026 | 325.00 | 0.00 | 332.99 | 305.01 | | 09/10/2026 | 325.00 | 0.00 | 325.00 | 325.00 | | 09/09/2026 | 330.00 | 0.00 | 333.98 | 326.57 | | 09/08/2026 | 326.57 | 0.00 | 334.50 | 326.00 | | 09/07/2026 | 325.14 | 0.00 | 355.89 | 316.00 | | 09/04/2026 | 344.50 | 0.01 | 378.40 | 325.00 | | 09/03/2026 | 344.00 | 0.00 | 344.00 | 340.00 | | 09/02/2026 | 354.82 | 0.00 | 345.52 | 340.00 | | 09/01/2026 | 354.82 | 0.00 | 365.00 | 335.00 | | 08/31/2026 | 341.53 | 0.00 | 346.25 | 336.98 | | 08/28/2026 | 341.53 | 0.00 | 348.30 | 336.05 | | 08/27/2026 | 341.22 | 0.00 | 356.98 | 336.50 | | 08/25/2026 | 347.94 | 0.00 | 359.00 | 347.24 | | 08/24/2026 | 352.25 | 0.00 | 355.97 | 347.00 | | 08/21/2026 | 347.22 | 0.00 | 357.00 | 347.00 | | 08/20/2026 | 347.22 | 0.00 | 351.00 | 346.02 | | 08/19/2026 | 349.49 | 0.00 | 354.00 | 340.01 | | 08/18/2026 | 350.95 | 0.00 | 357.98 | 351.00 | | 08/17/2026 | 350.95 | 0.00 | 360.03 | 350.03 | | 08/13/2026 | 350.95 | 0.00 | 354.99 | 350.02 |
|
