| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
271.70
|
15.01
(
%)
|
0.00
|
289.99
|
271.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 271.70 | 0.00 | 288.50 | 270.00 | | 05/13/2025 | 282.89 | 0.00 | 282.90 | 282.89 | | 05/12/2025 | 281.46 | 0.00 | 289.00 | 272.01 | | 05/08/2025 | 267.00 | 0.00 | 269.00 | 264.00 | | 05/07/2025 | 265.00 | 0.00 | 280.00 | 260.01 | | 05/06/2025 | 275.21 | 0.00 | 299.00 | 275.01 | | 05/05/2025 | 287.30 | 0.00 | 330.00 | 286.57 | | 05/02/2025 | 300.64 | 0.00 | 330.00 | 290.00 | | 04/30/2025 | 315.00 | 0.00 | 315.00 | 290.00 | | 04/29/2025 | 315.00 | 0.00 | 315.00 | 290.22 | | 04/28/2025 | 314.99 | 0.00 | 317.88 | 271.50 | | 04/25/2025 | 300.61 | 0.00 | 323.99 | 287.01 | | 04/24/2025 | 307.22 | 0.00 | 337.99 | 302.00 | | 04/23/2025 | 330.28 | 0.00 | 340.00 | 325.00 | | 04/22/2025 | 340.00 | 0.00 | 349.00 | 335.99 | | 04/21/2025 | 333.80 | 0.00 | 349.99 | 330.00 | | 04/18/2025 | 329.80 | 0.00 | 349.99 | 315.00 | | 04/17/2025 | 341.33 | 0.00 | 370.00 | 331.18 | | 04/16/2025 | 360.20 | 0.01 | 380.00 | 320.25 | | 04/15/2025 | 346.76 | 0.02 | 354.79 | 290.29 | | 04/14/2025 | 322.54 | 0.01 | 322.54 | 300.00 | | 04/11/2025 | 295.72 | 0.01 | 295.72 | 242.00 | | 04/10/2025 | 268.84 | 0.00 | 268.84 | 268.80 | | 04/09/2025 | 244.40 | 0.00 | 244.40 | 240.00 | | 04/08/2025 | 222.18 | 0.00 | 222.20 | 211.00 | | 04/07/2025 | 202.00 | 0.00 | 215.25 | 202.00 | | 04/04/2025 | 215.32 | 0.00 | 229.00 | 201.10 | | 04/03/2025 | 215.32 | 0.00 | 218.80 | 213.23 | | 03/27/2025 | 212.25 | 0.00 | 213.79 | 211.24 | | 03/26/2025 | 210.00 | | 213.00 | 210.00 |
|
