| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
276.82
|
-11.82
(
%)
|
0.00
|
265.00
|
256.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 276.82 | 0.00 | 268.00 | 256.10 | | 05/16/2024 | 276.82 | 0.00 | 269.99 | 257.10 | | 05/15/2024 | 276.82 | 0.00 | 264.55 | 260.01 | | 05/14/2024 | 276.82 | 0.00 | 279.99 | 266.00 | | 05/13/2024 | 286.00 | 0.00 | 294.99 | 264.55 | | 05/10/2024 | 286.00 | 0.00 | 286.00 | 271.00 | | 05/09/2024 | 271.00 | 0.00 | 271.00 | 240.52 | | 05/08/2024 | 260.00 | 0.00 | 267.01 | 230.33 | | 05/07/2024 | 249.00 | 0.00 | 249.00 | 248.99 | | 05/06/2024 | 234.76 | 0.00 | 246.00 | 246.00 | | 05/03/2024 | 234.76 | 0.00 | | | | 05/02/2024 | 234.76 | 0.00 | 228.00 | 228.00 | | 04/30/2024 | 235.00 | 0.00 | 221.95 | 221.95 | | 04/29/2024 | 235.00 | 0.00 | 235.00 | 235.00 | | 04/26/2024 | 250.03 | 0.00 | 252.60 | 250.00 | | 04/25/2024 | 270.00 | 0.00 | 256.70 | 256.01 | | 04/24/2024 | 270.00 | 0.00 | 290.00 | 249.75 | | 04/23/2024 | 270.00 | 0.00 | 289.98 | 289.98 | | 04/22/2024 | 270.00 | 0.00 | 290.00 | 270.00 | | 04/04/2024 | 272.00 | 0.00 | 272.00 | 272.00 | | 03/13/2024 | 273.00 | 0.00 | 273.00 | 273.00 | | 02/28/2024 | 294.88 | 0.00 | 309.00 | 292.10 | | 02/27/2024 | 299.99 | 0.00 | 299.99 | 299.00 | | 02/26/2024 | 285.00 | 0.00 | 285.00 | 285.00 | | 02/21/2024 | 280.00 | 0.00 | 280.00 | 278.50 | | 02/20/2024 | 261.00 | 0.00 | 261.00 | 260.40 | | 02/16/2024 | 281.51 | 0.00 | 281.51 | 281.51 | | 02/13/2024 | 304.33 | 0.01 | 304.33 | 299.00 | | 12/26/2023 | 283.10 | 0.00 | 283.10 | 283.10 | | 12/20/2023 | 290.00 | 0.00 | 290.00 | 290.00 |
|
