| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
348.00
|
0
(
%)
|
|
351.00
|
348.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 352.14 | 0.00 | 355.00 | 348.00 | | 06/24/2026 | 348.00 | 0.00 | 348.00 | 348.00 | | 06/23/2026 | 348.00 | 0.00 | 356.30 | 346.31 | | 06/22/2026 | 346.29 | 0.00 | 346.29 | 346.29 | | 06/19/2026 | 346.29 | 0.00 | 351.99 | 345.00 | | 06/18/2026 | 350.00 | 0.00 | 350.00 | 349.99 | | 06/17/2026 | 350.00 | 0.00 | 350.01 | 349.00 | | 06/16/2026 | 349.05 | 0.00 | 365.01 | 347.50 | | 06/15/2026 | 347.93 | 0.00 | 355.00 | 337.00 | | 06/12/2026 | 348.38 | 0.00 | 368.00 | 336.12 | | 06/11/2026 | 345.33 | 0.01 | 369.99 | 320.11 | | 06/10/2026 | 338.57 | 0.00 | 346.94 | 338.00 | | 06/09/2026 | 338.91 | 0.00 | 357.98 | 332.13 | | 06/08/2026 | 349.96 | 0.00 | 358.00 | 335.05 | | 06/05/2026 | 343.25 | 0.00 | 345.00 | 330.00 | | 06/04/2026 | 327.62 | 0.00 | 334.48 | 318.05 | | 06/03/2026 | 327.62 | 0.00 | 335.20 | 317.04 | | 06/02/2026 | 328.10 | 0.00 | 333.89 | 320.55 | | 06/01/2026 | 328.10 | 0.00 | 329.00 | 316.00 | | 05/29/2026 | 319.90 | 0.00 | 320.90 | 312.11 | | 05/25/2026 | 323.17 | 0.00 | 330.00 | 311.01 | | 05/21/2026 | 320.00 | 0.00 | 320.00 | 311.01 | | 05/20/2026 | 315.02 | 0.00 | 319.00 | 307.01 | | 05/19/2026 | 318.24 | 0.00 | 319.00 | 310.40 | | 05/18/2026 | 315.01 | 0.00 | 320.00 | 315.00 | | 05/15/2026 | 317.50 | 0.00 | 329.99 | 315.16 | | 05/14/2026 | 324.28 | 0.00 | 329.00 | 315.01 | | 05/13/2026 | 325.73 | 0.00 | 328.05 | 324.00 | | 05/12/2026 | 329.96 | 0.00 | 337.99 | 325.00 | | 05/11/2026 | 323.82 | 0.00 | 334.18 | 323.00 |
|
