| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
533.57
|
26.38
(
%)
|
|
559.96
|
555.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 554.23 | 0.00 | 559.96 | 538.40 | | 02/11/2026 | 533.57 | 0.00 | 584.68 | 488.01 | | 02/10/2026 | 536.09 | 0.00 | 559.00 | 536.12 | | 02/09/2026 | 536.09 | 0.00 | 560.00 | 536.00 | | 02/06/2026 | 562.89 | 0.00 | 560.00 | 531.00 | | 02/04/2026 | 562.89 | 0.00 | 561.99 | 540.10 | | 02/03/2026 | 562.89 | 0.00 | 567.00 | 538.10 | | 02/02/2026 | 568.53 | 0.00 | 575.00 | 536.00 | | 01/30/2026 | 576.04 | 0.01 | 589.95 | 530.00 | | 01/29/2026 | 574.49 | 0.01 | 588.00 | 511.00 | | 01/28/2026 | 552.07 | 0.00 | 600.00 | 497.22 | | 01/27/2026 | 552.47 | 0.00 | 600.33 | 540.00 | | 01/26/2026 | 545.75 | 0.00 | 549.00 | 502.00 | | 01/23/2026 | 519.00 | 0.00 | 540.99 | 501.03 | | 01/22/2026 | 519.00 | 0.00 | 550.00 | 502.40 | | 01/21/2026 | 520.00 | 0.00 | 554.00 | 500.00 | | 01/19/2026 | 503.99 | 0.00 | 503.99 | 503.98 | | 01/16/2026 | 504.00 | 0.00 | 504.00 | 465.00 | | 01/15/2026 | 505.01 | 0.00 | 505.00 | 505.00 | | 01/14/2026 | 505.01 | 0.00 | 504.00 | 504.00 | | 01/13/2026 | 505.01 | 0.00 | 505.95 | 505.00 | | 01/09/2026 | 506.73 | 0.01 | 513.40 | 465.00 | | 01/08/2026 | 505.35 | 0.00 | 503.98 | 492.00 | | 01/07/2026 | 505.35 | 0.00 | 522.00 | 480.05 | | 01/06/2026 | 478.97 | 0.00 | 519.49 | 470.02 | | 01/05/2026 | 493.03 | 0.00 | 510.00 | 489.00 | | 01/02/2026 | 489.43 | 0.00 | 500.00 | 470.25 | | 01/01/2026 | 489.02 | 0.00 | 495.00 | 470.15 | | 12/31/2025 | 482.49 | 0.00 | 482.50 | 466.00 | | 12/30/2025 | 477.92 | 0.00 | 498.87 | 470.00 |
|
