| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.01
|
0.98
(
%)
|
0.00
|
354.99
|
353.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 350.95 | 0.00 | 354.99 | 350.02 | | 08/12/2026 | 354.01 | 0.00 | 367.00 | 344.02 | | 08/11/2026 | 342.96 | 0.00 | 362.00 | 330.00 | | 08/10/2026 | 360.00 | 0.00 | 366.57 | 360.00 | | 08/07/2026 | 366.57 | 0.00 | 368.97 | 350.00 | | 08/06/2026 | 361.84 | 0.00 | 368.00 | 361.86 | | 08/05/2026 | 361.84 | 0.00 | 369.00 | 360.00 | | 08/04/2026 | 369.00 | 0.00 | 373.99 | 350.02 | | 08/03/2026 | 349.05 | 0.00 | 360.00 | 345.05 | | 07/31/2026 | 355.05 | 0.00 | 373.00 | 341.12 | | 07/30/2026 | 363.00 | 0.00 | 373.99 | 355.00 | | 07/29/2026 | 363.00 | 0.00 | 374.97 | 360.01 | | 07/28/2026 | 363.00 | 0.00 | 376.46 | 364.00 | | 07/27/2026 | 363.00 | 0.00 | 387.99 | 357.03 | | 07/24/2026 | 356.08 | 0.00 | 378.96 | 341.00 | | 07/23/2026 | 368.28 | 0.00 | 371.00 | 351.02 | | 07/22/2026 | 360.51 | 0.00 | 374.99 | 360.00 | | 07/21/2026 | 371.50 | 0.00 | 400.00 | 371.03 | | 07/20/2026 | 370.96 | 0.00 | 372.99 | 353.01 | | 07/17/2026 | 346.22 | 0.00 | 370.00 | 345.00 | | 07/16/2026 | 364.97 | 0.00 | 387.96 | 345.01 | | 07/15/2026 | 364.97 | 0.00 | 369.99 | 355.00 | | 07/14/2026 | 353.67 | 0.00 | 371.00 | 340.00 | | 07/13/2026 | 370.03 | 0.00 | 381.01 | 370.00 | | 07/10/2026 | 385.04 | 0.00 | 387.95 | 380.98 | | 07/09/2026 | 377.80 | 0.00 | 379.99 | 371.01 | | 07/08/2026 | 374.16 | 0.00 | 389.99 | 374.00 | | 07/07/2026 | 384.15 | 0.00 | 400.00 | 374.57 | | 07/06/2026 | 383.80 | 0.00 | 394.99 | 373.00 | | 07/03/2026 | 382.98 | 0.00 | 396.00 | 351.10 |
|
