| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
343.96
|
0.04
(
%)
|
0.00
|
344.00
|
343.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 343.96 | 0.00 | 344.00 | 343.99 | | 06/30/2025 | 343.96 | 0.00 | 344.00 | 330.00 | | 06/27/2025 | 333.12 | 0.00 | 350.00 | 330.00 | | 06/26/2025 | 336.18 | 0.00 | 359.00 | 336.00 | | 06/25/2025 | 345.11 | 0.00 | 359.00 | 335.00 | | 06/24/2025 | 358.93 | 0.00 | 359.00 | 305.03 | | 06/23/2025 | 337.08 | 0.00 | 343.00 | 303.01 | | 06/20/2025 | 333.72 | 0.00 | 357.94 | 330.00 | | 06/19/2025 | 339.03 | 0.00 | 373.74 | 315.00 | | 06/18/2025 | 350.00 | 0.00 | 374.97 | 350.00 | | 06/17/2025 | 360.00 | 0.00 | 375.00 | 355.13 | | 06/16/2025 | 365.15 | 0.00 | 375.00 | 356.01 | | 06/13/2025 | 367.60 | 0.00 | 390.00 | 325.60 | | 06/12/2025 | 357.47 | 0.00 | 390.00 | 351.00 | | 06/11/2025 | 378.69 | 0.01 | 379.02 | 344.56 | | 06/10/2025 | 344.56 | 0.00 | 344.56 | 316.05 | | 06/05/2025 | 313.24 | 0.00 | 340.00 | 323.99 | | 06/04/2025 | 313.24 | 0.00 | 339.99 | 298.00 | | 06/03/2025 | 310.26 | 0.00 | 314.00 | 282.11 | | 06/02/2025 | 311.99 | 0.00 | 314.00 | 280.01 | | 05/30/2025 | 300.00 | 0.00 | 314.00 | 310.00 | | 05/29/2025 | 300.00 | 0.00 | 300.00 | 295.25 | | 05/27/2025 | 295.26 | 0.00 | 307.90 | 280.00 | | 05/26/2025 | 279.91 | 0.00 | 282.00 | 277.02 | | 05/23/2025 | 275.00 | 0.00 | 285.45 | 275.00 | | 05/22/2025 | 280.35 | 0.00 | 287.99 | 268.53 | | 05/21/2025 | 270.02 | 0.00 | 279.00 | 270.00 | | 05/20/2025 | 270.27 | 0.00 | 283.00 | 270.00 | | 05/19/2025 | 284.49 | 0.00 | 286.42 | 284.47 | | 05/16/2025 | 281.47 | 0.00 | 281.50 | 270.00 |
|
