| |
| ZIL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
345.76
|
-5.25
(
%)
|
0.00
|
340.51
|
340.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 345.76 | 0.00 | 357.98 | 336.10 | | 03/30/2026 | 345.76 | 0.00 | 349.97 | 341.00 | | 03/27/2026 | 345.76 | 0.00 | 350.00 | 341.03 | | 03/26/2026 | 341.03 | 0.00 | 378.95 | 331.03 | | 03/25/2026 | 363.90 | 0.00 | 365.01 | 363.90 | | 03/24/2026 | 363.90 | 0.00 | 373.00 | 336.00 | | 03/19/2026 | 373.19 | 0.00 | 373.15 | 373.15 | | 03/18/2026 | 373.19 | 0.00 | 374.00 | 340.05 | | 03/17/2026 | 340.04 | 0.00 | 330.00 | 330.00 | | 03/16/2026 | 340.04 | 0.00 | 350.00 | 340.00 | | 03/13/2026 | 335.00 | 0.00 | 344.99 | 323.02 | | 03/12/2026 | 327.00 | 0.00 | 353.96 | 327.00 | | 03/11/2026 | 335.63 | 0.02 | 357.94 | 322.06 | | 03/10/2026 | 342.86 | 0.02 | 380.85 | 315.00 | | 03/09/2026 | 347.02 | 0.01 | 347.02 | 347.00 | | 03/06/2026 | 370.00 | 0.00 | 370.00 | 370.00 | | 03/05/2026 | 370.36 | 0.00 | 384.99 | 384.99 | | 03/04/2026 | 370.36 | 0.00 | 379.98 | 369.00 | | 03/03/2026 | 356.73 | 0.00 | 409.95 | 345.00 | | 03/02/2026 | 380.39 | 0.00 | 370.00 | 365.00 | | 02/27/2026 | 397.20 | 0.00 | 398.00 | 394.00 | | 02/26/2026 | 398.34 | 0.00 | 398.48 | 381.02 | | 02/25/2026 | 398.34 | 0.00 | 406.00 | 370.01 | | 02/24/2026 | 379.00 | 0.00 | 400.00 | 369.99 | | 02/23/2026 | 373.50 | 0.00 | 385.00 | 351.20 | | 02/20/2026 | 373.50 | 0.00 | 390.00 | 366.10 | | 02/19/2026 | 378.35 | 0.00 | 409.00 | 370.00 | | 02/18/2026 | 391.24 | 0.01 | 415.00 | 369.00 | | 02/17/2026 | 409.44 | 0.01 | 435.00 | 409.44 | | 02/16/2026 | 454.93 | 0.00 | 454.93 | 454.93 |
|
