| |
| ZEPHYR TEXTILE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.99
|
-0.19
(
%)
|
0.00
|
13.80
|
13.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 14.00 | 0.01 | 14.00 | 13.80 | | 06/30/2025 | 13.99 | 0.01 | 14.00 | 13.80 | | 06/27/2025 | 14.03 | 0.02 | 14.50 | 13.75 | | 06/26/2025 | 14.06 | 0.02 | 15.00 | 13.50 | | 06/25/2025 | 14.30 | 0.00 | 14.50 | 13.75 | | 06/24/2025 | 14.09 | 0.01 | 14.93 | 13.51 | | 06/23/2025 | 13.78 | 0.02 | 15.00 | 13.66 | | 06/20/2025 | 15.12 | 0.17 | 15.39 | 14.40 | | 06/19/2025 | 13.99 | 0.04 | 13.99 | 12.50 | | 06/18/2025 | 12.72 | 0.00 | 12.74 | 12.50 | | 06/17/2025 | 12.50 | 0.00 | 12.50 | 12.49 | | 06/16/2025 | 12.26 | 0.00 | 12.30 | 12.00 | | 06/13/2025 | 11.80 | 0.00 | 11.80 | 11.80 | | 06/12/2025 | 12.52 | 0.00 | 12.70 | 12.00 | | 06/11/2025 | 12.51 | 0.00 | 11.80 | 11.80 | | 06/10/2025 | 12.51 | 0.00 | 12.51 | 12.51 | | 06/05/2025 | 12.51 | 0.00 | 13.15 | 12.40 | | 06/04/2025 | 12.02 | 0.00 | 12.20 | 11.51 | | 06/03/2025 | 11.60 | 0.00 | 11.60 | 11.60 | | 06/02/2025 | 12.02 | 0.01 | 12.50 | 12.00 | | 05/30/2025 | 12.00 | 0.01 | 12.00 | 11.50 | | 05/26/2025 | 11.50 | 0.00 | 11.50 | 11.00 | | 05/23/2025 | 11.00 | 0.00 | 11.00 | 11.00 | | 05/22/2025 | 11.25 | 0.00 | 11.00 | 11.00 | | 05/21/2025 | 11.25 | 0.00 | 11.25 | 11.10 | | 05/20/2025 | 11.10 | 0.00 | 11.50 | 10.50 | | 05/16/2025 | 11.00 | 0.00 | 11.01 | 11.00 | | 05/15/2025 | 11.58 | 0.00 | 11.80 | 10.85 | | 05/14/2025 | 10.75 | 0.00 | 10.80 | 10.80 | | 05/13/2025 | 10.75 | 0.00 | 11.00 | 10.75 |
|
