Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
21.97
-0.47 ( %)
22.40
21.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
22.04
0.97
23.25
21.50
06/24/2026
21.97
0.68
23.30
20.80
06/23/2026
22.97
1.55
23.89
21.51
06/22/2026
23.03
2.82
24.48
22.25
06/19/2026
22.25
1.43
22.25
19.82
06/18/2026
20.23
0.18
20.65
20.15
06/17/2026
20.40
0.74
21.20
20.11
06/16/2026
20.07
0.97
20.49
18.50
06/15/2026
19.34
1.43
21.20
18.99
06/12/2026
20.45
3.39
20.45
19.00
06/11/2026
18.59
1.10
18.59
16.90
06/10/2026
16.90
0.19
17.25
16.51
06/09/2026
16.62
0.75
18.44
16.50
06/08/2026
17.44
1.65
19.33
16.14
06/05/2026
17.57
0.98
17.57
17.20
06/04/2026
15.97
0.33
15.97
14.49
06/03/2026
14.52
0.13
14.89
14.11
06/02/2026
14.38
0.12
15.00
14.20
06/01/2026
14.86
0.26
15.39
14.85
05/29/2026
15.51
0.15
16.40
15.00
05/25/2026
15.86
0.03
16.30
15.53
05/21/2026
15.25
0.16
15.98
15.21
05/20/2026
15.67
0.13
16.00
15.15
05/19/2026
15.13
0.37
15.44
14.06
05/18/2026
15.01
0.48
16.40
14.75
05/15/2026
16.11
0.36
17.39
15.95
05/14/2026
17.00
1.14
17.83
15.48
05/13/2026
16.33
1.08
18.30
16.27
05/12/2026
18.08
2.43
20.25
18.00
05/11/2026
20.00
1.43
20.61
18.10