Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
10.80
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
10.80
0.00
10.99
10.60
03/30/2026
11.20
0.00
11.20
10.72
03/27/2026
10.72
0.01
11.80
10.62
03/26/2026
11.80
0.00
11.80
11.21
03/25/2026
11.80
0.01
11.80
11.79
03/24/2026
11.60
0.00
11.75
11.21
03/19/2026
11.70
0.02
12.00
11.65
03/18/2026
11.82
0.00
12.00
11.66
03/17/2026
11.34
0.00
11.50
10.99
03/16/2026
10.90
0.00
11.00
10.20
03/13/2026
10.56
0.00
10.55
10.40
03/12/2026
10.56
0.02
10.80
10.00
03/11/2026
10.68
0.00
11.10
10.30
03/10/2026
10.36
0.07
11.80
9.75
03/09/2026
10.80
0.00
12.99
10.80
03/06/2026
12.00
0.00
12.00
12.00
03/05/2026
12.20
0.00
13.39
13.39
03/04/2026
12.20
0.00
13.33
11.60
03/03/2026
12.25
0.00
13.65
11.61
03/02/2026
12.50
0.00
15.08
12.35
02/26/2026
13.71
0.04
13.76
13.22
02/24/2026
12.51
0.00
13.00
12.50
02/20/2026
13.80
0.00
14.23
12.80
02/19/2026
13.80
0.00
13.89
13.12
02/18/2026
13.80
0.00
13.83
13.83
02/17/2026
13.80
0.00
14.00
12.70
02/16/2026
13.60
0.01
13.90
12.50
02/13/2026
13.67
0.01
13.88
13.11
02/12/2026
13.23
0.07
14.50
12.61
02/11/2026
13.99
0.03
14.00
13.80