Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
19.36
-0.05 ( %)
0.04
19.60
19.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
19.17
0.15
19.60
19.02
08/12/2026
19.36
0.49
20.78
19.25
08/11/2026
19.79
0.33
20.24
18.51
08/10/2026
18.75
0.06
19.50
18.51
08/07/2026
18.90
0.03
19.40
17.35
08/06/2026
19.00
0.04
19.39
18.70
08/05/2026
19.08
0.30
19.69
18.60
08/04/2026
18.56
0.69
18.79
17.00
08/03/2026
17.08
0.08
17.59
17.00
07/31/2026
17.31
0.15
17.50
16.75
07/30/2026
17.21
0.33
18.35
17.02
07/29/2026
18.04
0.09
18.88
18.00
07/28/2026
18.63
0.11
19.40
18.50
07/27/2026
19.10
0.21
19.34
17.60
07/24/2026
18.49
0.15
18.90
18.20
07/23/2026
18.50
0.09
19.15
18.21
07/22/2026
19.04
0.25
19.94
18.25
07/21/2026
19.14
0.06
19.94
18.90
07/20/2026
19.25
0.05
20.19
19.01
07/17/2026
20.06
0.24
20.80
18.65
07/16/2026
19.63
0.13
19.85
18.11
07/15/2026
18.58
0.03
19.00
18.50
07/14/2026
18.44
0.16
19.50
18.30
07/13/2026
19.64
0.13
20.00
19.11
07/10/2026
20.18
0.27
21.79
20.01
07/09/2026
21.32
0.57
21.65
19.55
07/08/2026
20.05
0.28
21.32
19.51
07/07/2026
21.16
0.50
21.89
20.40
07/06/2026
20.59
0.15
21.20
20.50
07/03/2026
20.92
0.43
21.50
20.77