Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
15.78
0.11 ( %)
0.00
15.89
15.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.78
0.00
15.90
15.40
10/29/2025
15.45
0.00
15.80
15.45
10/28/2025
15.80
0.00
15.80
15.40
10/27/2025
15.55
0.00
15.99
15.55
10/24/2025
15.99
0.00
16.00
15.50
10/23/2025
15.70
0.00
15.70
15.51
10/22/2025
15.80
0.00
16.10
15.80
10/21/2025
15.80
0.00
16.00
15.51
10/20/2025
15.92
0.01
16.00
15.40
10/17/2025
15.57
0.02
16.00
15.14
10/16/2025
15.79
0.02
16.99
15.71
10/15/2025
16.00
0.00
16.00
15.90
10/14/2025
15.50
0.00
16.00
15.45
10/13/2025
15.40
0.02
16.50
14.70
10/10/2025
16.21
0.02
17.60
16.11
10/09/2025
17.04
0.02
17.50
16.11
10/08/2025
17.00
0.03
17.64
16.15
10/07/2025
17.64
0.05
17.85
16.10
10/06/2025
17.86
0.16
18.66
16.65
10/03/2025
16.96
0.00
17.00
16.55
10/02/2025
17.00
0.00
17.30
17.00
10/01/2025
17.09
0.02
17.50
16.88
09/30/2025
17.26
0.01
18.25
17.20
09/29/2025
18.64
0.00
19.40
17.70
09/26/2025
18.00
0.00
17.51
17.50
09/25/2025
18.00
0.01
18.00
17.51
09/24/2025
17.71
0.07
18.50
17.71
09/23/2025
17.98
0.06
18.41
17.00
09/22/2025
17.34
0.00
17.65
17.32
09/19/2025
17.90
0.00
17.90
17.21