Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
16.28
0 ( %)
0.00
16.29
16.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
16.28
0.01
17.00
16.00
09/24/2026
16.17
0.07
17.25
15.62
09/23/2026
15.94
0.02
16.00
15.61
09/22/2026
15.65
0.02
16.00
15.50
09/21/2026
15.61
0.01
16.50
15.40
09/18/2026
15.79
0.05
15.97
14.50
09/17/2026
14.52
0.01
14.95
14.25
09/16/2026
14.46
0.03
14.50
14.01
09/15/2026
14.57
0.01
14.65
14.50
09/14/2026
14.45
0.02
15.75
14.44
09/11/2026
15.02
0.04
15.50
14.50
09/10/2026
15.53
0.02
16.50
15.50
09/09/2026
16.16
0.02
17.37
16.10
09/08/2026
16.73
0.01
17.39
16.70
09/07/2026
16.99
0.01
17.09
16.66
09/04/2026
16.94
0.05
17.44
16.72
09/03/2026
17.09
0.02
17.48
16.01
09/02/2026
16.50
0.01
16.74
16.00
09/01/2026
16.49
0.04
16.99
16.25
08/31/2026
16.66
0.01
17.48
16.50
08/28/2026
16.98
0.10
18.20
16.70
08/27/2026
17.45
0.08
18.20
17.30
08/25/2026
17.87
0.17
18.38
17.35
08/24/2026
17.02
0.10
17.43
16.94
08/21/2026
17.02
0.03
17.50
16.30
08/20/2026
16.89
0.10
17.80
16.76
08/19/2026
17.52
0.29
18.88
16.80
08/18/2026
18.67
0.10
19.34
18.60
08/17/2026
19.15
0.06
19.80
18.90
08/13/2026
19.17
0.15
19.60
19.02