| |
| ZEPHYR TEXTILE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.99
|
0.01
(
%)
|
|
14.50
|
13.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.23 | 0.07 | 14.50 | 12.61 | | 02/11/2026 | 13.99 | 0.03 | 14.00 | 13.80 | | 02/10/2026 | 13.59 | 0.02 | 14.00 | 13.20 | | 02/09/2026 | 14.00 | 0.00 | 14.20 | 14.00 | | 02/06/2026 | 14.00 | 0.00 | 14.14 | 13.90 | | 02/04/2026 | 13.99 | 0.01 | 15.00 | 13.99 | | 02/03/2026 | 14.04 | 0.08 | 14.66 | 14.00 | | 02/02/2026 | 14.99 | 0.00 | 15.00 | 14.90 | | 01/30/2026 | 14.80 | 0.00 | 14.80 | 14.51 | | 01/29/2026 | 14.91 | 0.00 | 15.00 | 14.62 | | 01/28/2026 | 14.91 | 0.00 | 15.00 | 14.85 | | 01/27/2026 | 14.70 | 0.00 | 14.70 | 14.62 | | 01/26/2026 | 14.80 | 0.01 | 14.87 | 14.65 | | 01/23/2026 | 14.72 | 0.00 | 14.95 | 14.72 | | 01/22/2026 | 14.86 | 0.00 | 15.00 | 14.60 | | 01/21/2026 | 15.00 | 0.00 | 15.00 | 14.85 | | 01/20/2026 | 15.02 | 0.02 | 15.20 | 13.82 | | 01/19/2026 | 15.31 | 0.00 | 15.80 | 15.30 | | 01/16/2026 | 15.75 | 0.01 | 15.90 | 14.93 | | 01/15/2026 | 15.00 | 0.00 | 15.05 | 15.00 | | 01/14/2026 | 15.02 | 0.02 | 16.20 | 15.02 | | 01/13/2026 | 16.20 | 0.03 | 16.80 | 15.10 | | 01/12/2026 | 15.56 | 0.01 | 15.78 | 15.20 | | 01/09/2026 | 15.52 | 0.01 | 15.89 | 15.11 | | 01/08/2026 | 15.40 | 0.02 | 16.00 | 15.30 | | 01/07/2026 | 15.75 | 0.02 | 16.20 | 15.50 | | 01/06/2026 | 16.20 | 0.07 | 17.00 | 14.81 | | 01/05/2026 | 16.41 | 0.14 | 17.90 | 16.34 | | 01/02/2026 | 16.34 | 0.24 | 16.34 | 14.70 | | 01/01/2026 | 14.85 | 0.03 | 15.35 | 14.85 |
|
