Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
14.88
-0.28 ( %)
0.00
14.60
14.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
14.63
0.00
15.00
14.60
12/18/2025
14.88
0.01
15.00
14.79
12/17/2025
14.90
0.00
12/16/2025
14.90
0.01
15.00
14.60
12/15/2025
14.86
0.00
15.20
14.75
12/12/2025
14.98
0.00
14.55
14.55
12/11/2025
14.98
0.00
15.10
14.98
12/10/2025
14.50
0.02
14.99
14.50
12/09/2025
14.48
0.01
14.73
14.30
12/08/2025
14.72
0.00
14.90
14.70
12/05/2025
14.67
0.00
14.71
14.54
12/04/2025
14.53
0.00
14.55
14.50
12/03/2025
14.31
0.00
14.65
14.25
12/02/2025
14.64
0.01
15.00
14.50
12/01/2025
14.61
0.00
14.95
14.61
11/28/2025
14.90
0.00
15.10
14.61
11/27/2025
14.90
0.00
15.15
15.00
11/26/2025
14.90
0.00
15.00
14.90
11/25/2025
14.95
0.00
15.00
14.95
11/24/2025
15.00
0.00
15.00
14.82
11/21/2025
14.90
0.00
15.00
14.81
11/20/2025
14.94
0.00
15.29
14.91
11/19/2025
14.95
0.03
15.70
14.91
11/18/2025
15.69
0.05
15.70
15.40
11/17/2025
15.21
0.00
15.40
15.40
11/14/2025
15.21
0.00
15.60
14.90
11/13/2025
15.30
0.00
15.80
15.00
11/12/2025
15.07
0.00
15.30
15.00
11/11/2025
15.50
0.01
15.50
15.00
11/10/2025
15.01
0.00
15.20
14.65