Historical Quotes
 
ZEPHYR TEXTILE LTD
Close
Change
Volume (m)
High
Low
10.75
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
10.75
0.00
10.80
10.80
05/13/2025
10.75
0.00
11.00
10.75
05/12/2025
11.14
0.00
11.20
11.00
05/08/2025
10.75
0.01
11.10
10.70
05/07/2025
11.89
0.00
11.90
10.70
05/05/2025
11.89
0.00
12.49
11.40
05/02/2025
11.37
0.00
11.99
11.24
04/30/2025
12.49
0.00
12.49
12.49
04/29/2025
12.00
0.00
12.00
11.90
04/24/2025
11.50
0.00
11.50
11.50
04/23/2025
11.50
0.00
11.50
11.50
04/22/2025
11.50
0.00
11.92
11.50
04/21/2025
11.56
0.00
11.85
11.85
04/18/2025
11.56
0.01
12.00
11.26
04/17/2025
12.48
0.00
04/14/2025
12.48
0.01
12.48
12.48
04/11/2025
11.59
0.00
04/09/2025
11.59
0.00
11.90
11.50
04/08/2025
11.50
0.01
11.99
11.50
04/07/2025
11.50
0.00
11.52
11.50
04/04/2025
12.00
0.00
12.01
12.00
04/03/2025
12.46
0.00
12.97
11.52
03/27/2025
12.00
0.02
12.54
11.75
03/26/2025
11.40
11.40
11.40
03/25/2025
10.36
0.00
10.56
9.50
03/24/2025
10.50
0.00
11.38
11.38
03/21/2025
10.50
0.00
10.40
10.40
03/20/2025
10.50
0.00
10.51
10.38
03/19/2025
10.81
0.00
10.96
10.80
03/18/2025
11.00
0.00