| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.01
|
0.09
(
%)
|
0.00
|
19.50
|
19.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 18.93 | 0.00 | 19.50 | 18.65 | | 09/28/2026 | 19.01 | 0.00 | 19.50 | 18.95 | | 09/25/2026 | 19.01 | 0.00 | 19.59 | 18.79 | | 09/24/2026 | 18.97 | 0.02 | 19.30 | 18.90 | | 09/23/2026 | 19.25 | 0.01 | 19.75 | 19.00 | | 09/22/2026 | 19.50 | 0.00 | 19.90 | 19.50 | | 09/21/2026 | 19.41 | 0.01 | 20.00 | 19.20 | | 09/18/2026 | 19.14 | 0.01 | 19.74 | 18.80 | | 09/17/2026 | 19.05 | 0.01 | 19.49 | 18.91 | | 09/16/2026 | 19.03 | 0.04 | 19.89 | 18.89 | | 09/15/2026 | 19.84 | 0.01 | 20.30 | 19.40 | | 09/14/2026 | 19.90 | 0.01 | 20.10 | 19.63 | | 09/11/2026 | 20.38 | 0.02 | 20.60 | 19.55 | | 09/10/2026 | 20.08 | 0.14 | 22.48 | 19.95 | | 09/09/2026 | 22.17 | 0.13 | 22.99 | 22.09 | | 09/08/2026 | 22.09 | 0.02 | 22.99 | 21.54 | | 09/07/2026 | 22.51 | 0.03 | 24.38 | 22.11 | | 09/04/2026 | 22.16 | 0.02 | 23.00 | 21.55 | | 09/03/2026 | 22.23 | 0.02 | 23.15 | 22.01 | | 09/02/2026 | 22.50 | 0.02 | 23.40 | 22.01 | | 09/01/2026 | 22.31 | 0.07 | 23.98 | 21.30 | | 08/31/2026 | 23.41 | 0.06 | 25.65 | 23.00 | | 08/28/2026 | 24.91 | 0.02 | 25.99 | 24.10 | | 08/27/2026 | 25.83 | 0.02 | 26.49 | 25.61 | | 08/25/2026 | 25.61 | 0.04 | 26.85 | 25.54 | | 08/24/2026 | 25.54 | 0.08 | 27.00 | 25.41 | | 08/21/2026 | 25.54 | 0.08 | 27.00 | 25.20 | | 08/20/2026 | 25.26 | 0.06 | 27.00 | 24.56 | | 08/19/2026 | 25.92 | 0.13 | 27.20 | 25.26 | | 08/18/2026 | 25.66 | 0.07 | 27.30 | 25.20 |
|
