| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
84.86
|
0.14
(
%)
|
0.02
|
86.84
|
84.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 84.44 | 0.04 | 86.84 | 83.05 | | 09/28/2026 | 84.86 | 0.01 | 85.90 | 83.13 | | 09/25/2026 | 83.13 | 0.02 | 86.99 | 81.25 | | 09/24/2026 | 86.46 | 0.02 | 88.95 | 86.05 | | 09/23/2026 | 88.17 | 0.02 | 91.00 | 88.15 | | 09/22/2026 | 88.94 | 0.03 | 91.01 | 88.10 | | 09/21/2026 | 90.32 | 0.07 | 93.87 | 89.25 | | 09/18/2026 | 86.85 | 0.02 | 87.49 | 83.15 | | 09/17/2026 | 85.68 | 0.02 | 87.00 | 84.10 | | 09/16/2026 | 84.49 | 0.01 | 84.50 | 80.25 | | 09/15/2026 | 84.00 | 0.01 | 84.99 | 78.51 | | 09/14/2026 | 84.11 | 0.01 | 86.85 | 84.01 | | 09/11/2026 | 85.29 | 0.02 | 87.97 | 82.60 | | 09/10/2026 | 85.99 | 0.02 | 88.98 | 84.00 | | 09/09/2026 | 87.34 | 0.01 | 88.99 | 86.02 | | 09/08/2026 | 87.14 | 0.01 | 88.99 | 86.90 | | 09/07/2026 | 87.37 | 0.05 | 91.00 | 87.00 | | 09/04/2026 | 90.13 | 0.02 | 93.00 | 89.63 | | 09/03/2026 | 92.33 | 0.03 | 96.90 | 92.10 | | 09/02/2026 | 93.50 | 0.06 | 95.70 | 88.10 | | 09/01/2026 | 93.65 | 0.01 | 94.50 | 93.26 | | 08/31/2026 | 93.50 | 0.01 | 97.20 | 93.00 | | 08/28/2026 | 93.87 | 0.03 | 96.00 | 93.00 | | 08/27/2026 | 95.83 | 0.02 | 97.89 | 95.02 | | 08/25/2026 | 96.36 | 0.04 | 99.69 | 96.00 | | 08/24/2026 | 96.16 | 0.13 | 102.99 | 95.00 | | 08/21/2026 | 95.01 | 0.14 | 99.75 | 94.01 | | 08/20/2026 | 96.38 | 0.13 | 102.99 | 96.01 | | 08/19/2026 | 100.54 | 0.71 | 107.55 | 95.55 | | 08/18/2026 | 97.77 | 0.57 | 108.98 | 96.00 |
|
