Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
20.59
0.02 ( %)
0.21
20.65
20.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/29/2026
20.51
0.39
20.66
20.27
09/28/2026
20.59
1.95
22.05
20.40
09/25/2026
22.35
0.24
22.86
22.03
09/24/2026
22.30
0.25
22.98
22.10
09/23/2026
22.87
0.48
23.15
22.51
09/22/2026
22.77
0.50
23.38
22.70
09/21/2026
22.91
0.36
23.40
22.80
09/18/2026
22.87
4.63
23.68
21.36
09/17/2026
21.53
0.30
21.65
21.06
09/16/2026
21.06
0.33
21.36
20.75
09/15/2026
21.34
0.60
21.98
21.20
09/14/2026
21.40
0.73
22.49
21.10
09/11/2026
22.63
0.49
22.83
21.00
09/10/2026
22.47
0.20
23.01
22.40
09/09/2026
23.01
0.32
23.17
22.82
09/08/2026
23.03
0.32
23.51
22.85
09/07/2026
23.51
0.40
23.60
23.08
09/04/2026
23.44
0.37
23.84
23.01
09/03/2026
23.53
0.23
23.90
23.31
09/02/2026
23.50
0.40
23.94
23.23
09/01/2026
23.68
0.42
24.24
23.60
08/31/2026
24.00
0.26
24.34
23.70
08/28/2026
24.07
0.44
24.50
24.00
08/27/2026
24.35
0.48
24.86
24.03
08/25/2026
24.46
0.31
24.89
24.20
08/24/2026
24.53
0.39
25.00
24.31
08/21/2026
24.74
0.25
25.29
24.51
08/20/2026
25.04
0.33
25.45
24.99
08/19/2026
25.07
0.88
25.88
24.99
08/18/2026
25.65
1.15
26.20
25.55