Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
20.47
0.03 ( %)
0.43
20.74
20.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/29/2026
20.00
1.11
20.74
19.85
09/28/2026
20.47
2.59
21.00
19.91
09/25/2026
20.27
0.20
20.70
20.20
09/24/2026
20.52
0.48
21.00
20.35
09/23/2026
20.71
1.62
21.50
20.45
09/22/2026
20.52
1.15
20.74
19.80
09/21/2026
19.98
0.81
20.47
19.84
09/18/2026
20.38
2.25
20.70
19.00
09/17/2026
18.93
1.06
19.20
18.30
09/16/2026
18.33
2.68
19.58
18.20
09/15/2026
19.53
0.56
20.40
19.45
09/14/2026
20.00
0.99
21.60
19.90
09/11/2026
21.47
0.53
22.00
20.50
09/10/2026
21.75
0.63
22.30
21.36
09/09/2026
22.03
3.20
22.65
21.81
09/08/2026
22.35
1.12
22.45
21.95
09/07/2026
22.00
0.56
22.39
21.71
09/04/2026
22.05
0.81
22.69
21.70
09/03/2026
22.31
0.39
22.49
21.75
09/02/2026
21.87
0.55
22.30
21.75
09/01/2026
22.35
0.57
22.65
22.07
08/31/2026
22.41
0.42
22.68
22.03
08/28/2026
22.03
0.61
22.60
21.20
08/27/2026
22.40
0.44
22.60
22.30
08/25/2026
22.46
0.64
22.60
22.19
08/24/2026
22.45
0.65
22.54
22.02
08/21/2026
22.15
0.92
22.80
21.90
08/20/2026
22.19
1.10
24.00
22.10
08/19/2026
22.75
1.19
23.65
22.61
08/18/2026
23.33
1.02
24.39
23.00