| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
316.42
|
-1.43
(
%)
|
0.02
|
317.99
|
314.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 314.58 | 0.04 | 317.99 | 314.01 | | 09/28/2026 | 316.42 | 0.07 | 317.49 | 314.00 | | 09/25/2026 | 314.37 | 0.09 | 317.00 | 312.00 | | 09/24/2026 | 315.59 | 0.12 | 323.00 | 314.00 | | 09/23/2026 | 321.36 | 0.12 | 326.05 | 320.55 | | 09/22/2026 | 322.57 | 0.07 | 324.00 | 319.10 | | 09/21/2026 | 322.61 | 0.10 | 323.00 | 317.55 | | 09/18/2026 | 320.99 | 0.24 | 322.90 | 314.90 | | 09/17/2026 | 314.61 | 0.17 | 316.50 | 309.00 | | 09/16/2026 | 311.33 | 0.38 | 317.00 | 302.00 | | 09/15/2026 | 304.69 | 0.07 | 306.00 | 302.16 | | 09/14/2026 | 300.07 | 0.37 | 307.00 | 299.80 | | 09/11/2026 | 305.87 | 0.32 | 309.40 | 301.00 | | 09/10/2026 | 305.50 | 0.29 | 314.20 | 302.62 | | 09/09/2026 | 313.32 | 0.06 | 317.00 | 312.06 | | 09/08/2026 | 314.64 | 0.21 | 321.99 | 313.57 | | 09/07/2026 | 320.62 | 0.08 | 323.50 | 320.00 | | 09/04/2026 | 323.01 | 0.12 | 325.00 | 321.00 | | 09/03/2026 | 323.08 | 0.12 | 329.89 | 322.00 | | 09/02/2026 | 325.69 | 0.15 | 330.00 | 324.00 | | 09/01/2026 | 332.08 | 0.65 | 337.60 | 331.10 | | 08/31/2026 | 334.97 | 0.34 | 341.99 | 333.70 | | 08/28/2026 | 338.78 | 0.24 | 345.00 | 337.91 | | 08/27/2026 | 343.41 | 0.32 | 345.50 | 342.00 | | 08/25/2026 | 342.84 | 0.60 | 346.45 | 335.70 | | 08/24/2026 | 340.99 | 0.17 | 347.96 | 340.80 | | 08/21/2026 | 345.96 | 0.14 | 346.90 | 341.02 | | 08/20/2026 | 340.54 | 0.55 | 347.50 | 339.60 | | 08/19/2026 | 340.44 | 0.19 | 346.74 | 340.00 | | 08/18/2026 | 343.21 | 0.16 | 347.98 | 341.70 |
|
