| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.20
|
1.8
(
%)
|
0.00
|
164.98
|
155.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 159.20 | 0.00 | 164.98 | 155.00 | | 09/28/2026 | 159.20 | 0.00 | 165.90 | 152.20 | | 09/25/2026 | 165.99 | 0.00 | 165.00 | 151.02 | | 09/24/2026 | 165.99 | 0.00 | 167.99 | 151.05 | | 09/23/2026 | 165.99 | 0.00 | 172.99 | 165.99 | | 09/22/2026 | 160.06 | 0.00 | 167.49 | 160.00 | | 09/21/2026 | 164.85 | 0.00 | 164.95 | 155.00 | | 09/18/2026 | 164.99 | 0.00 | 168.00 | 160.01 | | 09/17/2026 | 166.02 | 0.00 | 168.70 | 153.00 | | 09/16/2026 | 168.71 | 0.00 | 173.00 | 151.12 | | 09/15/2026 | 165.02 | 0.00 | 168.00 | 160.01 | | 09/14/2026 | 165.02 | 0.00 | 169.89 | 154.05 | | 09/11/2026 | 165.02 | 0.00 | 170.00 | 165.00 | | 09/10/2026 | 170.34 | 0.00 | 187.89 | 170.31 | | 09/09/2026 | 189.23 | 0.01 | 197.97 | 164.15 | | 09/08/2026 | 180.00 | 0.00 | 185.00 | 166.02 | | 09/07/2026 | 177.00 | 0.00 | 177.00 | 164.22 | | 09/04/2026 | 171.43 | 0.00 | 174.99 | 164.05 | | 09/03/2026 | 169.22 | 0.00 | 178.99 | 166.01 | | 09/02/2026 | 169.10 | 0.00 | 180.00 | 165.00 | | 09/01/2026 | 173.78 | 0.00 | 174.78 | 168.00 | | 08/31/2026 | 167.98 | 0.00 | 179.99 | 167.00 | | 08/28/2026 | 175.98 | 0.00 | 182.00 | 170.00 | | 08/27/2026 | 173.46 | 0.00 | 183.00 | 173.00 | | 08/25/2026 | 183.44 | 0.00 | 185.90 | 175.11 | | 08/24/2026 | 186.00 | 0.00 | 193.00 | 182.00 | | 08/21/2026 | 186.81 | 0.03 | 187.34 | 173.00 | | 08/20/2026 | 170.31 | 0.00 | 177.89 | 170.01 | | 08/19/2026 | 174.99 | 0.00 | 180.00 | 170.00 | | 08/18/2026 | 177.39 | 0.00 | 183.99 | 169.50 |
|
