Historical Quotes
 
GRAYS LEASING LTD.
Close
Change
Volume (m)
High
Low
21.53
0.46 ( %)
0.00
22.00
21.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/29/2026
21.07
0.01
22.00
21.00
09/28/2026
21.53
0.02
21.90
20.32
09/25/2026
21.10
0.01
21.50
20.11
09/24/2026
20.46
0.02
21.55
20.07
09/23/2026
21.24
0.19
21.50
20.00
09/22/2026
19.86
0.04
22.64
19.31
09/21/2026
21.38
0.02
22.75
20.55
09/18/2026
22.56
0.04
22.98
19.76
09/17/2026
20.93
0.03
21.00
19.08
09/16/2026
19.61
0.06
20.90
19.12
09/15/2026
19.98
0.01
20.40
18.83
09/14/2026
19.63
0.02
20.00
18.00
09/11/2026
18.87
0.07
19.80
18.00
09/10/2026
19.15
0.02
19.71
18.01
09/09/2026
19.23
0.02
20.54
19.01
09/08/2026
20.34
0.06
20.77
19.00
09/07/2026
20.51
0.09
22.40
20.08
09/04/2026
20.49
0.01
20.75
20.32
09/03/2026
21.04
0.01
21.50
20.51
09/02/2026
21.59
0.01
21.87
20.25
09/01/2026
21.84
0.04
23.35
21.00
08/31/2026
22.18
0.01
23.69
22.00
08/28/2026
22.75
0.05
24.40
22.25
08/27/2026
23.00
0.02
24.40
22.51
08/25/2026
23.15
0.18
24.95
22.57
08/24/2026
24.27
0.32
24.28
23.00
08/21/2026
22.07
0.04
23.00
21.35
08/20/2026
22.17
0.02
23.00
21.55
08/19/2026
22.17
0.03
22.20
21.04
08/18/2026
22.00
0.07
22.70
20.61