| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.74
|
0.06
(
%)
|
0.08
|
7.93
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 7.50 | 0.09 | 7.93 | 7.50 | | 09/28/2026 | 7.74 | 0.04 | 7.85 | 7.01 | | 09/25/2026 | 7.53 | 0.08 | 7.99 | 7.23 | | 09/24/2026 | 7.40 | 0.14 | 8.21 | 7.34 | | 09/23/2026 | 7.86 | 0.27 | 8.10 | 7.20 | | 09/22/2026 | 7.25 | 0.23 | 7.50 | 6.61 | | 09/21/2026 | 6.90 | 0.06 | 7.15 | 6.50 | | 09/18/2026 | 6.99 | 0.19 | 7.19 | 6.20 | | 09/17/2026 | 6.75 | 0.20 | 6.99 | 6.01 | | 09/16/2026 | 6.25 | 0.02 | 6.30 | 6.08 | | 09/15/2026 | 6.11 | 0.01 | 6.30 | 6.11 | | 09/14/2026 | 6.01 | 0.02 | 6.58 | 6.00 | | 09/11/2026 | 6.29 | 0.00 | 6.70 | 6.23 | | 09/10/2026 | 6.29 | 0.01 | 6.62 | 6.09 | | 09/09/2026 | 6.41 | 0.05 | 6.60 | 6.25 | | 09/08/2026 | 6.25 | 0.05 | 6.65 | 6.23 | | 09/07/2026 | 6.39 | 0.19 | 7.39 | 6.32 | | 09/04/2026 | 7.21 | 0.03 | 7.65 | 7.00 | | 09/03/2026 | 7.45 | 0.41 | 7.85 | 7.04 | | 09/02/2026 | 6.95 | 0.44 | 7.35 | 6.60 | | 09/01/2026 | 6.90 | 0.25 | 7.11 | 6.16 | | 08/31/2026 | 6.58 | 0.06 | 6.80 | 6.17 | | 08/28/2026 | 6.30 | 0.02 | 6.68 | 6.10 | | 08/27/2026 | 6.17 | 0.02 | 6.79 | 6.12 | | 08/25/2026 | 6.56 | 0.00 | 6.69 | 5.67 | | 08/24/2026 | 6.34 | 0.03 | 6.85 | 6.12 | | 08/21/2026 | 6.30 | 0.00 | 6.95 | 6.15 | | 08/20/2026 | 6.55 | 0.03 | 6.75 | 6.21 | | 08/19/2026 | 6.49 | 0.00 | 6.88 | 6.22 | | 08/18/2026 | 6.43 | 0.06 | 7.00 | 6.36 |
|
