| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.46
|
0.24
(
%)
|
0.00
|
8.79
|
8.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/29/2026 | 8.69 | 0.01 | 8.80 | 8.44 | | 09/28/2026 | 8.46 | 0.01 | 8.99 | 8.30 | | 09/25/2026 | 8.99 | 0.00 | 8.99 | 8.80 | | 09/24/2026 | 8.99 | 0.00 | 9.00 | 8.68 | | 09/23/2026 | 8.86 | 0.03 | 9.25 | 8.61 | | 09/22/2026 | 8.92 | 0.04 | 9.29 | 8.50 | | 09/21/2026 | 8.77 | 0.06 | 8.80 | 8.35 | | 09/18/2026 | 8.93 | 0.06 | 9.43 | 8.21 | | 09/17/2026 | 9.02 | 0.03 | 9.38 | 8.91 | | 09/16/2026 | 8.99 | 0.01 | 9.70 | 8.83 | | 09/15/2026 | 9.03 | 0.01 | 9.70 | 9.00 | | 09/14/2026 | 9.02 | 0.00 | 9.50 | 8.51 | | 09/11/2026 | 9.04 | 0.03 | 9.80 | 8.41 | | 09/10/2026 | 9.13 | 0.00 | 9.89 | 9.11 | | 09/09/2026 | 9.58 | 0.00 | 10.23 | 9.15 | | 09/08/2026 | 9.67 | 0.02 | 9.80 | 8.89 | | 09/07/2026 | 9.63 | 0.10 | 10.85 | 9.61 | | 09/04/2026 | 10.68 | 0.30 | 11.84 | 10.56 | | 09/03/2026 | 10.78 | 0.13 | 10.78 | 10.78 | | 09/02/2026 | 9.78 | 0.15 | 9.87 | 8.91 | | 09/01/2026 | 8.87 | 0.10 | 9.88 | 8.70 | | 08/31/2026 | 8.88 | 0.04 | 9.50 | 8.60 | | 08/28/2026 | 9.58 | 0.02 | 9.79 | 8.53 | | 08/27/2026 | 9.23 | 0.00 | 9.34 | 9.20 | | 08/25/2026 | 9.30 | 0.01 | 9.30 | 9.30 | | 08/24/2026 | 9.20 | 0.00 | 9.34 | 9.20 | | 08/21/2026 | 9.10 | 0.01 | 9.35 | 9.00 | | 08/20/2026 | 9.07 | 0.02 | 9.55 | 9.06 | | 08/19/2026 | 9.35 | 0.00 | 9.69 | 9.21 | | 08/18/2026 | 9.24 | 0.01 | 10.10 | 9.20 |
|
